Efek Terdaftar

ASTRINDO NUSANTARA INFRASTRUKTUR Tbk, PT d/h BENAKAT INTEGRA Tbk, PT

Security name
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk
Issuer
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk, PT d/h BENAKAT INTEGRA Tbk, PT
ISIN Code
ID1000114101
Short Code
BIPI
Type
Saham Biasa
Listing Date
11 Februari 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
36,508,170,014.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
44,693,066,193 (Total)
As of 16 Oct 2019
100.00% Scripless = 44,693,066,193.000
Local Percentage
80.06%
Foreign Percentage
19.94%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 50 50 50 204 1,020,000 6
23 Oct 2018 0 50 50 50 15 75,000 10
24 Oct 2018 0 51 50 51 274,633 1,383,556,500 342
25 Oct 2018 0 51 50 50 85,691 428,520,900 262
26 Oct 2018 0 51 50 51 88,667 445,342,700 149
29 Oct 2018 0 51 50 51 90,376 453,891,200 135
30 Oct 2018 0 51 50 50 52,815 264,075,200 104
31 Oct 2018 0 50 50 50 203 1,015,000 14
02 Nov 2018 0 50 50 50 4,312 21,560,000 25
05 Nov 2018 0 50 50 50 37 185,000 10
07 Nov 2018 0 50 50 50 307 1,535,000 30
08 Nov 2018 0 50 50 50 1,624 8,120,000 27
12 Nov 2018 0 50 50 50 11,086 55,430,000 15
13 Nov 2018 0 50 50 50 218 1,090,000 9
14 Nov 2018 0 50 50 50 1,133 5,665,000 14
19 Nov 2018 0 50 50 50 1,213 6,065,000 24
22 Nov 2018 0 50 50 50 1,763 8,815,000 247
23 Nov 2018 0 50 50 50 480 2,400,000 17
28 Nov 2018 0 50 50 50 25 125,000 4
30 Nov 2018 0 50 50 50 35 175,000 11
03 Dec 2018 0 51 50 50 211,533 1,057,842,500 210
04 Dec 2018 0 50 50 50 77,505 387,525,000 84
05 Dec 2018 0 65 50 62 5,701,847 33,849,239,100 7,592
06 Dec 2018 0 64 50 51 3,992,407 22,471,216,400 5,878
07 Dec 2018 0 52 50 51 397,471 2,024,772,500 591
10 Dec 2018 0 51 50 50 314,239 1,572,080,200 1,031
11 Dec 2018 0 51 50 50 183,940 919,747,300 389
12 Dec 2018 0 51 50 50 232,912 1,164,616,800 306
13 Dec 2018 0 56 51 52 677,877 3,613,484,700 1,790
14 Dec 2018 0 53 51 51 69,733 357,926,400 325
17 Dec 2018 0 52 50 50 354,132 1,774,611,200 383
18 Dec 2018 0 51 50 50 74,479 372,396,700 282
19 Dec 2018 0 51 50 50 104,668 523,340,100 157
20 Dec 2018 0 50 50 50 19,310 96,550,000 42
21 Dec 2018 0 50 50 50 2,608 13,040,000 50
26 Dec 2018 0 50 50 50 1,822 9,110,000 28
28 Dec 2018 0 50 50 50 8,366 41,830,000 19
02 Jan 2019 0 50 50 50 1,926 9,630,000 126
03 Jan 2019 0 50 50 50 1,151 5,755,000 12
04 Jan 2019 0 50 50 50 41,052 205,260,000 80
07 Jan 2019 0 55 50 51 1,399,190 7,325,945,600 3,470
08 Jan 2019 0 53 50 51 263,290 1,350,232,000 576
09 Jan 2019 0 52 50 51 125,412 638,892,800 386
10 Jan 2019 0 53 50 52 259,982 1,345,633,900 719
11 Jan 2019 0 53 51 51 263,147 1,347,721,000 409
14 Jan 2019 0 52 50 50 615,879 3,091,831,500 658
15 Jan 2019 0 51 50 50 324,708 1,629,231,400 417
16 Jan 2019 0 54 50 51 751,551 3,873,677,000 2,264
17 Jan 2019 0 53 50 50 253,021 1,296,501,500 408
18 Jan 2019 0 54 50 52 816,219 4,282,766,700 2,912
21 Jan 2019 0 54 51 52 624,359 3,281,413,800 663
22 Jan 2019 0 52 51 51 175,215 895,363,800 314
23 Jan 2019 0 52 51 51 122,398 626,027,500 175
24 Jan 2019 0 52 51 51 125,983 645,688,300 156
25 Jan 2019 0 52 51 51 168,314 858,603,900 199
28 Jan 2019 0 52 50 51 130,778 666,416,700 279
29 Jan 2019 0 51 50 51 40,652 204,556,300 117
30 Jan 2019 0 51 50 50 165,204 827,015,800 752
31 Jan 2019 0 51 50 50 162,180 812,858,700 237
01 Feb 2019 0 51 50 50 32,516 163,382,900 81
04 Feb 2019 0 51 50 50 65,446 328,248,300 113
06 Feb 2019 0 51 50 50 160,246 801,601,200 223
07 Feb 2019 0 51 50 50 143,600 719,113,700 271
08 Feb 2019 0 51 50 50 53,248 266,241,000 131
11 Feb 2019 0 51 50 51 110,458 552,723,300 136
12 Feb 2019 0 51 50 50 114,625 573,301,500 196
13 Feb 2019 0 53 50 51 814,775 4,212,145,100 1,412
14 Feb 2019 0 53 50 50 136,868 699,456,100 353
15 Feb 2019 0 53 50 50 255,160 1,292,771,900 137
18 Feb 2019 0 51 50 50 108,771 544,620,700 124
19 Feb 2019 0 51 50 51 72,618 366,553,400 531
20 Feb 2019 0 51 50 50 258,073 1,290,914,900 280
21 Feb 2019 0 51 50 50 92,617 463,971,500 452
22 Feb 2019 0 51 50 50 60,952 304,790,100 142
25 Feb 2019 0 51 50 50 36,977 184,886,400 146
26 Feb 2019 0 51 50 50 13,853 69,265,100 53
27 Feb 2019 0 50 50 50 6,408 32,040,000 36
04 Mar 2019 0 50 50 50 12,542 62,710,000 14
08 Mar 2019 0 50 50 50 1,042 5,210,000 13
11 Mar 2019 0 50 50 50 194 970,000 10
12 Mar 2019 0 50 50 50 120 600,000 10
13 Mar 2019 0 50 50 50 538 2,690,000 15
14 Mar 2019 0 50 50 50 4,166 20,830,000 577
15 Mar 2019 0 50 50 50 1,029 5,145,000 411
19 Mar 2019 0 50 50 50 2,922 14,610,000 13
21 Mar 2019 0 50 50 50 1,560 7,800,000 11
22 Mar 2019 0 50 50 50 665 3,325,000 7
25 Mar 2019 0 50 50 50 1,810 9,050,000 13
26 Mar 2019 0 50 50 50 2,862 14,310,000 214
27 Mar 2019 0 50 50 50 1,349 6,745,000 13
28 Mar 2019 0 50 50 50 504 2,520,000 167
29 Mar 2019 0 50 50 50 891 4,455,000 7
02 Apr 2019 0 50 50 50 2,900 14,500,000 254
04 Apr 2019 0 50 50 50 415 2,075,000 9
05 Apr 2019 0 50 50 50 527 2,635,000 8
09 Apr 2019 0 50 50 50 2,916 14,580,000 12
10 Apr 2019 0 50 50 50 208 1,040,000 8
11 Apr 2019 0 50 50 50 114 570,000 5
12 Apr 2019 0 50 50 50 721 3,605,000 5
15 Apr 2019 0 50 50 50 915 4,575,000 12
16 Apr 2019 0 50 50 50 1,216 6,080,000 8
18 Apr 2019 0 50 50 50 563 2,815,000 6
22 Apr 2019 0 50 50 50 102 510,000 6
23 Apr 2019 0 50 50 50 17,108 85,540,000 27
24 Apr 2019 0 50 50 50 1,158 5,790,000 34
25 Apr 2019 0 50 50 50 599 2,995,000 14
26 Apr 2019 0 50 50 50 2,252 11,260,000 10
29 Apr 2019 0 50 50 50 1,897 9,485,000 10
30 Apr 2019 0 50 50 50 1,657 8,285,000 11
02 May 2019 0 50 50 50 8,171 40,855,000 15
03 May 2019 0 50 50 50 324 1,620,000 11
06 May 2019 0 50 50 50 3,578 17,890,000 14
07 May 2019 0 50 50 50 130 650,000 11
08 May 2019 0 50 50 50 40 200,000 9
09 May 2019 0 50 50 50 5,549 27,745,000 35
10 May 2019 0 50 50 50 5 25,000 3
13 May 2019 0 50 50 50 282 1,410,000 6
14 May 2019 0 50 50 50 452 2,260,000 11
15 May 2019 0 50 50 50 23,835 119,175,000 29
16 May 2019 0 50 50 50 78 390,000 14
17 May 2019 0 50 50 50 123 615,000 17
20 May 2019 0 50 50 50 23,203 116,015,000 43
21 May 2019 0 50 50 50 9,547 47,735,000 30
22 May 2019 0 50 50 50 409 2,045,000 16
23 May 2019 0 50 50 50 701 3,505,000 10
24 May 2019 0 50 50 50 297 1,485,000 10
27 May 2019 0 50 50 50 126 630,000 13
28 May 2019 0 50 50 50 1,143 5,715,000 25
29 May 2019 0 50 50 50 761 3,805,000 9
31 May 2019 0 50 50 50 1,099 5,495,000 10
10 Jun 2019 0 50 50 50 2,388 11,940,000 161
11 Jun 2019 0 50 50 50 146 730,000 9
12 Jun 2019 0 50 50 50 9,231 46,155,000 12
13 Jun 2019 0 50 50 50 9,346 46,730,000 15
18 Jun 2019 0 50 50 50 67,447 337,235,000 66
19 Jun 2019 0 50 50 50 1,741 8,705,000 14
20 Jun 2019 0 50 50 50 4,305 21,525,000 22
24 Jun 2019 0 52 50 50 410,628 2,079,232,900 1,157
25 Jun 2019 0 51 50 50 59,558 297,840,000 121
26 Jun 2019 0 50 50 50 7,807 39,035,000 54
27 Jun 2019 0 50 50 50 5,373 26,865,000 27
28 Jun 2019 0 50 50 50 4,178 20,890,000 7
01 Jul 2019 0 50 50 50 3,720 18,600,000 13
02 Jul 2019 0 51 50 50 149,509 747,934,600 166
03 Jul 2019 0 67 50 66 7,949,032 48,220,664,400 11,727
04 Jul 2019 0 74 64 66 11,277,779 77,798,010,100 13,632
05 Jul 2019 0 69 56 59 4,840,183 29,386,447,800 9,625
08 Jul 2019 0 60 54 54 1,813,324 10,147,841,600 3,103
09 Jul 2019 0 58 50 50 3,026,263 15,934,942,400 5,199
10 Jul 2019 0 54 50 51 948,311 4,925,220,700 1,708
11 Jul 2019 0 53 51 52 501,336 2,595,101,200 845
12 Jul 2019 0 64 51 62 9,003,248 53,750,786,900 8,934
15 Jul 2019 0 63 58 58 2,811,617 16,940,276,300 3,344
16 Jul 2019 0 58 51 52 5,520,086 29,622,836,800 8,351
17 Jul 2019 0 54 50 52 3,041,643 15,808,070,200 8,144
18 Jul 2019 0 52 50 50 920,569 4,686,778,100 2,963
19 Jul 2019 0 54 50 51 2,023,131 10,484,618,300 1,974
22 Jul 2019 0 52 50 51 850,032 4,340,356,900 990
23 Jul 2019 0 51 50 50 1,757,755 8,803,070,300 1,528
24 Jul 2019 0 50 50 50 128,357 641,785,000 337
25 Jul 2019 0 50 50 50 19,046 95,230,000 147
26 Jul 2019 0 50 50 50 76,258 381,290,000 186
29 Jul 2019 0 53 50 50 1,553,625 7,882,976,700 6,010
30 Jul 2019 0 51 50 50 568,178 2,850,546,500 1,679
31 Jul 2019 0 50 50 50 32,179 160,895,000 159
01 Aug 2019 0 50 50 50 32,041 160,205,000 94
02 Aug 2019 0 50 50 50 6,291 31,455,000 53
05 Aug 2019 0 50 50 50 10,993 54,965,000 47
06 Aug 2019 0 50 50 50 4,023 20,115,000 20
07 Aug 2019 0 50 50 50 932 4,660,000 24
08 Aug 2019 0 50 50 50 2,930 14,650,000 29
09 Aug 2019 0 50 50 50 1,704 8,520,000 30
12 Aug 2019 0 50 50 50 903 4,515,000 33
13 Aug 2019 0 50 50 50 4,307 21,535,000 21
14 Aug 2019 0 50 50 50 1,155 5,775,000 18
15 Aug 2019 0 50 50 50 709 3,545,000 11
16 Aug 2019 0 50 50 50 2,575 12,875,000 16
19 Aug 2019 0 50 50 50 778 3,890,000 20
20 Aug 2019 0 50 50 50 115 575,000 11
21 Aug 2019 0 50 50 50 964 4,820,000 20
22 Aug 2019 0 50 50 50 1,873 9,365,000 14
23 Aug 2019 0 50 50 50 870 4,350,000 21
26 Aug 2019 0 50 50 50 3,869 19,345,000 119
27 Aug 2019 0 50 50 50 29,449 147,245,000 33
28 Aug 2019 0 50 50 50 4,830 24,150,000 13
29 Aug 2019 0 50 50 50 13,744 68,720,000 65
30 Aug 2019 0 50 50 50 24,680 123,400,000 65
02 Sep 2019 0 52 50 50 1,689,864 8,521,596,500 3,360
03 Sep 2019 0 51 50 50 421,360 2,106,802,200 528
04 Sep 2019 0 50 50 50 12,794 63,970,000 72
05 Sep 2019 0 50 50 50 3,500 17,500,000 50
06 Sep 2019 0 50 50 50 18,387 91,935,000 44
09 Sep 2019 0 50 50 50 8,142 40,710,000 54
10 Sep 2019 0 50 50 50 3,946 19,730,000 33
11 Sep 2019 0 50 50 50 1,209 6,045,000 41
12 Sep 2019 0 50 50 50 6,576 32,880,000 37
13 Sep 2019 0 50 50 50 811 4,055,000 26
16 Sep 2019 0 50 50 50 19,626 98,130,000 53
17 Sep 2019 0 50 50 50 2,560 12,800,000 35
18 Sep 2019 0 50 50 50 8,242 41,210,000 100
19 Sep 2019 0 50 50 50 3,266 16,330,000 207
20 Sep 2019 0 50 50 50 54 270,000 13
23 Sep 2019 0 50 50 50 115 575,000 7
24 Sep 2019 0 50 50 50 188 940,000 13
25 Sep 2019 0 50 50 50 4,915 24,575,000 12
26 Sep 2019 0 50 50 50 422 2,110,000 18
27 Sep 2019 0 50 50 50 13 65,000 4
30 Sep 2019 0 50 50 50 15 75,000 13
01 Oct 2019 0 50 50 50 62 310,000 5
02 Oct 2019 0 50 50 50 1,118 5,590,000 8
03 Oct 2019 0 50 50 50 7,225 36,125,000 11
04 Oct 2019 0 50 50 50 1,160 5,800,000 11
07 Oct 2019 0 50 50 50 2,052 10,260,000 6
08 Oct 2019 0 50 50 50 410 2,050,000 112
09 Oct 2019 0 50 50 50 190 950,000 5
10 Oct 2019 0 50 50 50 257 1,285,000 6
11 Oct 2019 0 50 50 50 283 1,415,000 10
14 Oct 2019 0 50 50 50 38 190,000 10
15 Oct 2019 0 50 50 50 15 75,000 4
16 Oct 2019 0 50 50 50 127 635,000 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (62 BIPI : 7 BIPI-R ) 08 Jul 2019 10 Jul 2019 11 Jul 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 04 Sep 2018 27 Sep 2018 Active
Proxy Voting   - 17 Nov 2017 12 Dec 2017 Active
Proxy Voting   - 04 Sep 2017 27 Sep 2017 Active
Proxy Voting   - 02 May 2017 26 May 2017 Active
Proxy Voting   - 30 Aug 2016 22 Sep 2016 Active
Proxy Voting   - 27 Oct 2015 19 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Cancelled
Cash Dividend (1 BIPI : 1 IDR) 13 Jan 2015 16 Jan 2015 30 Jan 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Proxy Voting   - 16 Sep 2013 02 Oct 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 28 Nov 2012 14 Dec 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 12 Mar 2012 28 Mar 2012 Active
Proxy Voting   - 13 Feb 2012 29 Feb 2012 Cancelled
Proxy Voting   - 10 Aug 2011 26 Aug 2011 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 16 Nov 2010 03 Dec 2010 Active
Proxy Voting   - 04 Jun 2010 23 Jun 2010 Active