Efek Terdaftar

ASTRINDO NUSANTARA INFRASTRUKTUR Tbk, PT d/h BENAKAT INTEGRA Tbk, PT

Security name
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk
Issuer
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk, PT d/h BENAKAT INTEGRA Tbk, PT
ISIN Code
ID1000114101
Short Code
BIPI
Type
Saham Biasa
Listing Date
11 Februari 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
36,508,170,014.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
44,693,066,193 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2019 0 50 50 50 1,160 5,800,000 11
07 Oct 2019 0 50 50 50 2,052 10,260,000 6
08 Oct 2019 0 50 50 50 410 2,050,000 112
09 Oct 2019 0 50 50 50 190 950,000 5
10 Oct 2019 0 50 50 50 257 1,285,000 6
11 Oct 2019 0 50 50 50 283 1,415,000 10
14 Oct 2019 0 50 50 50 38 190,000 10
15 Oct 2019 0 50 50 50 15 75,000 4
16 Oct 2019 0 50 50 50 127 635,000 12
17 Oct 2019 0 50 50 50 102 510,000 9
18 Oct 2019 0 50 50 50 4,912 24,560,000 28
21 Oct 2019 0 50 50 50 213 1,065,000 97
22 Oct 2019 0 50 50 50 387 1,935,000 9
23 Oct 2019 0 50 50 50 117 585,000 6
24 Oct 2019 0 50 50 50 425 2,125,000 4
25 Oct 2019 0 50 50 50 2,789 13,945,000 34
29 Oct 2019 0 50 50 50 423 2,115,000 6
30 Oct 2019 0 50 50 50 34,885 174,425,000 65
31 Oct 2019 0 50 50 50 2,530 12,650,000 19
01 Nov 2019 0 53 50 50 1,265,196 6,468,727,700 3,863
05 Nov 2019 0 50 50 50 28,821 144,105,000 139
06 Nov 2019 0 50 50 50 3,101 15,505,000 20
07 Nov 2019 0 50 50 50 1,211 6,055,000 12
08 Nov 2019 0 50 50 50 47 235,000 12
11 Nov 2019 0 50 50 50 2,245 11,225,000 6
12 Nov 2019 0 50 50 50 378 1,890,000 7
13 Nov 2019 0 50 50 50 247 1,235,000 11
14 Nov 2019 0 50 50 50 98 490,000 8
15 Nov 2019 0 50 50 50 1,842 9,210,000 19
18 Nov 2019 0 50 50 50 952 4,760,000 19
19 Nov 2019 0 50 50 50 270 1,350,000 3
20 Nov 2019 0 50 50 50 1,373 6,865,000 8
22 Nov 2019 0 50 50 50 16 80,000 2
25 Nov 2019 0 50 50 50 1,127 5,635,000 15
26 Nov 2019 0 50 50 50 301 1,505,000 8
27 Nov 2019 0 50 50 50 126 630,000 5
28 Nov 2019 0 50 50 50 421 2,105,000 6
29 Nov 2019 0 50 50 50 131 655,000 5
02 Dec 2019 0 50 50 50 1,244 6,220,000 10
03 Dec 2019 0 50 50 50 37 185,000 5
04 Dec 2019 0 50 50 50 2 10,000 2
06 Dec 2019 0 50 50 50 155 775,000 8
10 Dec 2019 0 50 50 50 3,408 17,040,000 9
11 Dec 2019 0 50 50 50 19 95,000 7
12 Dec 2019 0 50 50 50 1,513 7,565,000 6
13 Dec 2019 0 50 50 50 631 3,155,000 6
17 Dec 2019 0 50 50 50 737 3,685,000 14
18 Dec 2019 0 50 50 50 165 825,000 3
19 Dec 2019 0 50 50 50 830 4,150,000 11
20 Dec 2019 0 50 50 50 175 875,000 2
23 Dec 2019 0 50 50 50 1,096 5,480,000 5
26 Dec 2019 0 50 50 50 3,132 15,660,000 8
27 Dec 2019 0 50 50 50 14 70,000 4
30 Dec 2019 0 50 50 50 45 225,000 6
02 Jan 2020 0 50 50 50 933 4,665,000 71
03 Jan 2020 0 50 50 50 105 525,000 6
07 Jan 2020 0 50 50 50 23 115,000 2
08 Jan 2020 0 50 50 50 45 225,000 5
09 Jan 2020 0 50 50 50 37 185,000 3
10 Jan 2020 0 0 0 0 0 0 0
13 Jan 2020 0 50 50 50 204 1,020,000 5
15 Jan 2020 0 50 50 50 103 515,000 5
16 Jan 2020 0 50 50 50 151 755,000 2
17 Jan 2020 0 0 0 0 0 0 0
20 Jan 2020 0 0 0 0 0 0 0
21 Jan 2020 0 50 50 50 89 445,000 5
22 Jan 2020 0 50 50 50 120 600,000 2
23 Jan 2020 0 50 50 50 214 1,070,000 4
27 Jan 2020 0 0 0 0 0 0 0
28 Jan 2020 0 50 50 50 102 510,000 2
29 Jan 2020 0 50 50 50 2 10,000 1
30 Jan 2020 0 50 50 50 317 1,585,000 2
31 Jan 2020 0 50 50 50 1 5,000 1
03 Feb 2020 0 50 50 50 10 50,000 1
04 Feb 2020 0 50 50 50 36 180,000 7
05 Feb 2020 0 50 50 50 501 2,505,000 2
06 Feb 2020 0 50 50 50 699 3,495,000 3
07 Feb 2020 0 50 50 50 28 140,000 3
10 Feb 2020 0 50 50 50 16 80,000 3
11 Feb 2020 0 0 0 0 0 0 0
12 Feb 2020 0 0 0 0 0 0 0
13 Feb 2020 0 50 50 50 4 20,000 3
14 Feb 2020 0 50 50 50 6,002 30,010,000 10
17 Feb 2020 0 50 50 50 2 10,000 1
19 Feb 2020 0 50 50 50 13 65,000 4
21 Feb 2020 0 50 50 50 1 5,000 1
25 Feb 2020 0 0 0 0 0 0 0
26 Feb 2020 0 50 50 50 106 530,000 4
27 Feb 2020 0 50 50 50 11 55,000 2
28 Feb 2020 0 50 50 50 20,045 100,225,000 14
02 Mar 2020 0 50 50 50 41 205,000 8
03 Mar 2020 0 50 50 50 13 65,000 4
09 Mar 2020 0 50 50 50 3 15,000 2
11 Mar 2020 0 50 50 50 60 300,000 2
12 Mar 2020 0 50 50 50 4 20,000 1
16 Mar 2020 0 50 50 50 1 5,000 1
17 Mar 2020 0 0 0 0 0 0 0
18 Mar 2020 0 0 0 0 0 0 0
19 Mar 2020 0 50 50 50 5 25,000 1
20 Mar 2020 0 50 50 50 1 5,000 1
23 Mar 2020 0 0 0 0 0 0 0
24 Mar 2020 0 50 50 50 10 50,000 2
26 Mar 2020 0 50 50 50 2 10,000 2
27 Mar 2020 0 50 50 50 98 490,000 5
30 Mar 2020 0 0 0 0 0 0 0
01 Apr 2020 0 50 50 50 304 1,520,000 1
02 Apr 2020 0 50 50 50 50 250,000 1
06 Apr 2020 0 50 50 50 400 2,000,000 3
08 Apr 2020 0 50 50 50 36 180,000 2
13 Apr 2020 0 50 50 50 2 10,000 2
14 Apr 2020 0 50 50 50 22 110,000 2
15 Apr 2020 0 50 50 50 15 75,000 2
17 Apr 2020 0 50 50 50 9 45,000 3
20 Apr 2020 0 50 50 50 101 505,000 2
21 Apr 2020 0 50 50 50 2,630 13,150,000 9
22 Apr 2020 0 0 0 0 0 0 0
24 Apr 2020 0 50 50 50 3 15,000 3
27 Apr 2020 0 0 0 0 0 0 0
28 Apr 2020 0 0 0 0 0 0 0
04 May 2020 0 0 0 0 0 0 0
05 May 2020 0 50 50 50 1 5,000 1
06 May 2020 0 50 50 50 10 50,000 1
08 May 2020 0 50 50 50 18 90,000 1
11 May 2020 0 50 50 50 6 30,000 5
13 May 2020 0 0 0 0 0 0 0
15 May 2020 0 50 50 50 19 95,000 2
18 May 2020 0 50 50 50 3 15,000 3
20 May 2020 0 0 0 0 0 0 0
27 May 2020 0 50 50 50 10 50,000 1
28 May 2020 0 50 50 50 1 5,000 1
29 May 2020 0 50 50 50 16 80,000 2
02 Jun 2020 0 50 50 50 14 70,000 5
03 Jun 2020 0 50 50 50 67 335,000 11
04 Jun 2020 0 50 50 50 5 25,000 5
05 Jun 2020 0 50 50 50 15,033 75,165,000 10
08 Jun 2020 0 50 50 50 2,006 10,030,000 105
09 Jun 2020 0 50 50 50 681 3,405,000 6
11 Jun 2020 0 50 50 50 1,761 8,805,000 16
12 Jun 2020 0 50 50 50 31 155,000 4
15 Jun 2020 0 50 50 50 20 100,000 2
16 Jun 2020 0 50 50 50 8 40,000 2
17 Jun 2020 0 50 50 50 10 50,000 2
18 Jun 2020 0 50 50 50 22 110,000 4
19 Jun 2020 0 50 50 50 30 150,000 1
22 Jun 2020 0 50 50 50 24 120,000 3
24 Jun 2020 0 50 50 50 31 155,000 3
25 Jun 2020 0 50 50 50 2 10,000 1
26 Jun 2020 0 50 50 50 7 35,000 3
30 Jun 2020 0 50 50 50 15 75,000 1
01 Jul 2020 0 50 50 50 203 1,015,000 3
02 Jul 2020 0 50 50 50 11 55,000 2
03 Jul 2020 0 50 50 50 11 55,000 3
08 Jul 2020 0 50 50 50 269 1,345,000 5
09 Jul 2020 0 50 50 50 21 105,000 4
10 Jul 2020 0 50 50 50 307 1,535,000 10
13 Jul 2020 0 50 50 50 179 895,000 6
14 Jul 2020 0 50 50 50 4,780 23,900,000 7
15 Jul 2020 0 50 50 50 39 195,000 3
16 Jul 2020 0 50 50 50 16 80,000 3
17 Jul 2020 0 50 50 50 2,066 10,330,000 6
20 Jul 2020 0 50 50 50 41 205,000 3
21 Jul 2020 0 50 50 50 133 665,000 17
23 Jul 2020 0 50 50 50 1 5,000 1
24 Jul 2020 0 50 50 50 256 1,280,000 6
27 Jul 2020 0 50 50 50 9 45,000 5
28 Jul 2020 0 50 50 50 4,105 20,525,000 3
29 Jul 2020 0 50 50 50 23 115,000 3
30 Jul 2020 0 50 50 50 256 1,280,000 4
03 Aug 2020 0 50 50 50 18 90,000 3
04 Aug 2020 0 50 50 50 2 10,000 1
05 Aug 2020 0 50 50 50 33 165,000 4
07 Aug 2020 0 50 50 50 252 1,260,000 7
10 Aug 2020 0 50 50 50 291 1,455,000 9
11 Aug 2020 0 50 50 50 268 1,340,000 10
13 Aug 2020 0 50 50 50 137 685,000 5
14 Aug 2020 0 50 50 50 103 515,000 6
18 Aug 2020 0 50 50 50 64 320,000 5
24 Aug 2020 0 50 50 50 16 80,000 3
25 Aug 2020 0 50 50 50 28 140,000 6
27 Aug 2020 0 50 50 50 30 150,000 4
28 Aug 2020 0 50 50 50 29 145,000 5
01 Sep 2020 0 50 50 50 22 110,000 3
02 Sep 2020 0 50 50 50 5,619 28,095,000 11
03 Sep 2020 0 50 50 50 11,218 56,090,000 25
04 Sep 2020 0 50 50 50 524 2,620,000 7
07 Sep 2020 0 50 50 50 683 3,415,000 8
08 Sep 2020 0 50 50 50 12 60,000 3
09 Sep 2020 0 50 50 50 2 10,000 2
11 Sep 2020 0 50 50 50 24 120,000 2
15 Sep 2020 0 50 50 50 74,165 370,825,000 55
16 Sep 2020 0 50 50 50 2,112 10,560,000 7
17 Sep 2020 0 50 50 50 12 60,000 4
18 Sep 2020 0 50 50 50 5 25,000 1
21 Sep 2020 0 50 50 50 3 15,000 3
22 Sep 2020 0 50 50 50 103 515,000 3
23 Sep 2020 0 50 50 50 78,084 390,420,000 48
25 Sep 2020 0 50 50 50 1,083 5,415,000 6
28 Sep 2020 0 50 50 50 27 135,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 04 Nov 2019 27 Nov 2019 Active
Right Distribution (62 BIPI : 7 BIPI-R ) 08 Jul 2019 10 Jul 2019 11 Jul 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 04 Sep 2018 27 Sep 2018 Active
Proxy Voting   - 17 Nov 2017 12 Dec 2017 Active
Proxy Voting   - 04 Sep 2017 27 Sep 2017 Active
Proxy Voting   - 02 May 2017 26 May 2017 Active
Proxy Voting   - 30 Aug 2016 22 Sep 2016 Active
Proxy Voting   - 27 Oct 2015 19 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Cancelled
Cash Dividend (1 BIPI : 1 IDR) 13 Jan 2015 16 Jan 2015 30 Jan 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Proxy Voting   - 16 Sep 2013 02 Oct 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 28 Nov 2012 14 Dec 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 12 Mar 2012 28 Mar 2012 Active
Proxy Voting   - 13 Feb 2012 29 Feb 2012 Cancelled
Proxy Voting   - 10 Aug 2011 26 Aug 2011 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 16 Nov 2010 03 Dec 2010 Active
Proxy Voting   - 04 Jun 2010 23 Jun 2010 Active