Bank Ina Perdana Tbk, PT
- Security name
- Bank Ina Perdana Tbk
- Issuer
- Bank Ina Perdana Tbk, PT
- ISIN Code
- ID1000130404
- Short Code
- BINA
- Type
- Saham Biasa
- Listing Date
- 16 Januari 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,654,375,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 6,134,716,665 (Total)
- As of 18 Apr 2024
- 99.00% Scripless = 6,073,369,498.000
- Local Percentage
- 72.20%
- Foreign Percentage
- 26.80%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023042626 Apr 2023 | 0 | 3,970 | 3,920 | 3,950 | 1,487 | 587,409,000 | 54 |
| 2023042828 Apr 2023 | 0 | 3,990 | 3,960 | 3,970 | 6,699 | 2,661,580,000 | 28 |
| 2023050202 May 2023 | 0 | 3,970 | 3,950 | 3,970 | 1,161 | 460,655,000 | 22 |
| 2023050202 May 2023 | 0 | 3,970 | 3,950 | 3,970 | 1,161 | 460,655,000 | 22 |
| 2023050202 May 2023 | 0 | 3,970 | 3,950 | 3,970 | 1,161 | 460,655,000 | 22 |
| 2023050202 May 2023 | 0 | 3,970 | 3,950 | 3,970 | 1,161 | 460,655,000 | 22 |
| 2023050909 May 2023 | 0 | 3,980 | 3,950 | 3,980 | 1,097 | 436,446,000 | 15 |
| 2023051212 May 2023 | 0 | 3,980 | 3,950 | 3,980 | 679 | 269,868,000 | 28 |
| 2023051717 May 2023 | 0 | 3,980 | 3,950 | 3,980 | 511 | 202,867,000 | 20 |
| 2023051919 May 2023 | 0 | 3,980 | 3,950 | 3,980 | 3,073 | 1,219,902,000 | 47 |
| 2023052222 May 2023 | 0 | 3,980 | 3,950 | 3,970 | 318 | 126,143,000 | 17 |
| 2023052525 May 2023 | 0 | 3,990 | 3,940 | 3,990 | 4,265 | 1,698,853,000 | 55 |
| 2023053030 May 2023 | 0 | 3,980 | 3,960 | 3,980 | 1,093 | 434,871,000 | 16 |
| 2023053131 May 2023 | 0 | 4,090 | 3,960 | 4,090 | 13,334 | 5,449,590,000 | 45 |
| 2023060505 Jun 2023 | 0 | 3,990 | 3,960 | 3,980 | 1,306 | 519,604,000 | 21 |
| 2023060808 Jun 2023 | 0 | 3,970 | 3,950 | 3,970 | 727 | 288,399,000 | 18 |
| 2023060909 Jun 2023 | 0 | 3,980 | 3,950 | 3,970 | 2,365 | 935,475,000 | 47 |
| 2023061212 Jun 2023 | 0 | 3,980 | 3,940 | 3,960 | 1,415 | 559,465,000 | 45 |
| 2023061313 Jun 2023 | 0 | 3,970 | 3,940 | 3,950 | 1,325 | 523,211,000 | 56 |
| 2023061414 Jun 2023 | 0 | 3,970 | 3,940 | 3,970 | 1,395 | 552,821,000 | 77 |
| 2023061515 Jun 2023 | 0 | 3,980 | 3,940 | 3,980 | 3,064 | 1,216,510,000 | 64 |
| 2023061919 Jun 2023 | 0 | 3,990 | 3,950 | 3,990 | 1,680 | 667,679,000 | 25 |
| 2023062020 Jun 2023 | 0 | 3,990 | 3,950 | 3,970 | 3,579 | 1,416,151,000 | 54 |
| 2023062121 Jun 2023 | 0 | 3,980 | 3,950 | 3,980 | 1,082 | 429,066,000 | 17 |
| 2023062222 Jun 2023 | 0 | 3,980 | 3,940 | 3,970 | 4,169 | 1,649,785,000 | 87 |
| 2023062323 Jun 2023 | 0 | 3,970 | 3,890 | 3,950 | 3,552 | 1,399,686,000 | 105 |
| 2023062626 Jun 2023 | 0 | 3,980 | 3,940 | 3,970 | 1,910 | 757,546,000 | 37 |
| 2023062727 Jun 2023 | 0 | 3,980 | 3,960 | 3,970 | 5,942 | 2,359,336,000 | 34 |
| 2023070303 Jul 2023 | 0 | 3,970 | 3,950 | 3,970 | 1,146 | 454,798,000 | 11 |
| 2023070404 Jul 2023 | 0 | 3,970 | 3,950 | 3,960 | 1,853 | 732,962,000 | 42 |
| 2023070505 Jul 2023 | 0 | 3,960 | 3,930 | 3,940 | 1,881 | 741,336,000 | 50 |
| 2023070606 Jul 2023 | 0 | 3,940 | 3,900 | 3,930 | 2,237 | 877,550,000 | 87 |
| 2023071111 Jul 2023 | 0 | 3,950 | 3,930 | 3,950 | 531 | 209,708,000 | 12 |
| 2023071212 Jul 2023 | 0 | 3,950 | 3,920 | 3,950 | 520 | 205,385,000 | 6 |
| 2023071717 Jul 2023 | 0 | 3,950 | 3,930 | 3,950 | 609 | 240,384,000 | 22 |
| 2023072020 Jul 2023 | 0 | 3,960 | 3,940 | 3,940 | 608 | 239,700,000 | 55 |
| 2023072424 Jul 2023 | 0 | 3,990 | 3,950 | 3,960 | 679 | 268,944,000 | 16 |
| 2023072828 Jul 2023 | 0 | 3,960 | 3,940 | 3,960 | 1,044 | 413,386,000 | 17 |
| 2023081111 Aug 2023 | 0 | 3,970 | 3,960 | 3,970 | 934 | 370,623,000 | 34 |
| 2023081414 Aug 2023 | 0 | 3,990 | 3,930 | 3,990 | 729 | 290,501,000 | 31 |
| 2023081616 Aug 2023 | 0 | 3,970 | 3,950 | 3,970 | 765 | 303,235,000 | 16 |
| 2023082323 Aug 2023 | 0 | 3,980 | 3,950 | 3,950 | 808 | 319,175,000 | 16 |
| 2023083030 Aug 2023 | 0 | 3,950 | 3,940 | 3,950 | 534 | 210,924,000 | 6 |
| 2023090101 Sep 2023 | 0 | 3,950 | 3,900 | 3,930 | 1,779 | 696,222,000 | 29 |
| 2023090404 Sep 2023 | 0 | 3,930 | 3,930 | 3,930 | 657 | 258,201,000 | 6 |
| 2023090707 Sep 2023 | 0 | 3,930 | 3,920 | 3,930 | 525 | 206,315,000 | 5 |
| 2023090808 Sep 2023 | 0 | 3,930 | 3,900 | 3,920 | 537 | 210,507,000 | 7 |
| 2023091111 Sep 2023 | 0 | 3,950 | 3,860 | 3,880 | 2,086 | 813,303,000 | 58 |
| 2023091212 Sep 2023 | 0 | 3,900 | 3,800 | 3,880 | 1,325 | 512,823,000 | 62 |
| 2023091414 Sep 2023 | 0 | 3,900 | 3,820 | 3,870 | 3,067 | 1,179,468,000 | 90 |
| 2023091818 Sep 2023 | 0 | 3,890 | 3,610 | 3,890 | 6,407 | 2,430,709,000 | 146 |
| 2023091919 Sep 2023 | 0 | 3,750 | 3,670 | 3,680 | 1,953 | 720,857,000 | 219 |
| 2023092020 Sep 2023 | 0 | 3,880 | 3,680 | 3,880 | 7,205 | 2,777,559,000 | 86 |
| 2023092525 Sep 2023 | 0 | 3,790 | 3,650 | 3,670 | 3,759 | 1,385,044,000 | 142 |
| 2023092727 Sep 2023 | 0 | 3,660 | 3,650 | 3,660 | 1,812 | 662,966,000 | 29 |
| 2023092929 Sep 2023 | 0 | 3,850 | 3,660 | 3,850 | 33,778 | 12,945,741,000 | 145 |
| 2023100404 Oct 2023 | 0 | 3,850 | 3,810 | 3,850 | 467 | 179,661,000 | 13 |
| 2023100606 Oct 2023 | 0 | 3,850 | 3,810 | 3,850 | 336 | 129,256,000 | 7 |
| 2023100909 Oct 2023 | 0 | 3,850 | 3,790 | 3,850 | 798 | 306,607,000 | 18 |
| 2023101010 Oct 2023 | 0 | 3,990 | 3,850 | 3,990 | 5,727 | 2,284,919,000 | 21 |
| 2023101313 Oct 2023 | 0 | 3,980 | 3,900 | 3,980 | 881 | 350,011,000 | 25 |
| 2023101717 Oct 2023 | 0 | 3,970 | 3,880 | 3,970 | 2,653 | 1,046,610,000 | 57 |
| 2023101818 Oct 2023 | 0 | 3,980 | 3,900 | 3,900 | 393 | 154,162,000 | 24 |
| 2023101919 Oct 2023 | 0 | 3,950 | 3,890 | 3,950 | 1,359 | 534,599,000 | 39 |
| 2023102020 Oct 2023 | 0 | 3,970 | 3,880 | 3,970 | 1,801 | 710,862,000 | 43 |
| 2023102323 Oct 2023 | 0 | 3,980 | 3,930 | 3,980 | 1,124 | 446,874,000 | 19 |
| 2023102424 Oct 2023 | 0 | 3,990 | 3,920 | 3,990 | 2,176 | 867,492,000 | 34 |
| 2023102626 Oct 2023 | 0 | 3,990 | 3,910 | 3,990 | 3,212 | 1,280,502,000 | 25 |
| 2023102727 Oct 2023 | 0 | 4,030 | 3,950 | 4,030 | 5,656 | 2,278,379,000 | 38 |
| 2023103030 Oct 2023 | 0 | 4,080 | 3,950 | 4,080 | 8,496 | 3,459,332,000 | 82 |
| 2023103131 Oct 2023 | 0 | 4,140 | 3,980 | 4,140 | 15,356 | 6,339,100,000 | 143 |
| 2023110101 Nov 2023 | 0 | 4,150 | 4,010 | 4,140 | 645 | 264,297,000 | 50 |
| 2023110202 Nov 2023 | 0 | 4,190 | 4,050 | 4,190 | 2,145 | 894,357,000 | 61 |
| 2023110606 Nov 2023 | 0 | 4,150 | 4,110 | 4,150 | 702 | 291,076,000 | 44 |
| 2023110707 Nov 2023 | 0 | 4,220 | 3,980 | 4,150 | 748 | 310,492,000 | 59 |
| 2023110909 Nov 2023 | 0 | 4,190 | 4,040 | 4,160 | 838 | 348,285,000 | 33 |
| 2023111414 Nov 2023 | 0 | 4,190 | 4,080 | 4,170 | 534 | 222,678,000 | 16 |
| 2023111515 Nov 2023 | 0 | 4,170 | 4,080 | 4,170 | 1,083 | 451,282,000 | 18 |
| 2023111616 Nov 2023 | 0 | 4,200 | 4,110 | 4,170 | 640 | 267,147,000 | 60 |
| 2023111717 Nov 2023 | 0 | 4,190 | 4,050 | 4,180 | 542 | 226,555,000 | 15 |
| 2023112323 Nov 2023 | 0 | 4,190 | 4,110 | 4,180 | 574 | 239,925,000 | 23 |
| 2023112424 Nov 2023 | 0 | 4,170 | 4,120 | 4,170 | 622 | 258,861,000 | 14 |
| 2023112727 Nov 2023 | 0 | 4,200 | 4,120 | 4,200 | 918 | 385,500,000 | 16 |
| 2023112828 Nov 2023 | 0 | 4,190 | 4,070 | 4,190 | 846 | 352,354,000 | 73 |
| 2023112929 Nov 2023 | 0 | 4,190 | 4,120 | 4,190 | 24,248 | 10,065,417,000 | 31 |
| 2023113030 Nov 2023 | 0 | 4,200 | 4,160 | 4,190 | 2,860 | 1,198,716,000 | 27 |
| 2023120101 Dec 2023 | 0 | 4,180 | 4,130 | 4,180 | 23,069 | 9,620,597,000 | 10 |
| 2023120404 Dec 2023 | 0 | 4,150 | 4,090 | 4,150 | 597 | 247,282,000 | 9 |
| 2023120606 Dec 2023 | 0 | 4,180 | 4,110 | 4,180 | 502 | 209,829,000 | 12 |
| 2023120707 Dec 2023 | 0 | 4,190 | 4,120 | 4,190 | 537 | 224,578,000 | 17 |
| 2023120808 Dec 2023 | 0 | 4,190 | 4,190 | 4,190 | 563 | 235,897,000 | 24 |
| 2023121111 Dec 2023 | 0 | 4,190 | 4,120 | 4,190 | 760 | 316,690,000 | 7 |
| 2023121313 Dec 2023 | 0 | 4,250 | 4,130 | 4,250 | 3,625 | 1,537,328,000 | 38 |
| 2023121414 Dec 2023 | 0 | 4,250 | 4,180 | 4,240 | 1,218 | 514,762,000 | 54 |
| 2023121515 Dec 2023 | 0 | 4,250 | 4,160 | 4,240 | 3,074 | 1,299,878,000 | 87 |
| 2023121818 Dec 2023 | 0 | 4,240 | 4,170 | 4,230 | 27,287 | 11,437,298,000 | 28 |
| 2023121919 Dec 2023 | 0 | 4,210 | 4,170 | 4,200 | 4,194 | 1,758,517,000 | 25 |
| 2023122020 Dec 2023 | 0 | 4,200 | 4,160 | 4,200 | 2,114 | 887,860,000 | 14 |
| 2023122121 Dec 2023 | 0 | 4,210 | 4,200 | 4,210 | 3,372 | 1,419,250,000 | 22 |
| 2023122222 Dec 2023 | 0 | 4,210 | 4,170 | 4,210 | 2,444 | 1,028,852,000 | 56 |
| 2023122727 Dec 2023 | 0 | 4,400 | 4,210 | 4,250 | 6,735 | 2,870,040,000 | 86 |
| 2023122929 Dec 2023 | 0 | 4,270 | 4,090 | 4,090 | 2,932 | 1,234,360,000 | 52 |
| 2024010202 Jan 2024 | 0 | 4,180 | 4,010 | 4,160 | 1,681 | 695,625,000 | 48 |
| 2024010303 Jan 2024 | 0 | 4,190 | 4,110 | 4,170 | 558 | 232,690,000 | 17 |
| 2024010404 Jan 2024 | 0 | 4,180 | 4,160 | 4,170 | 557 | 232,296,000 | 20 |
| 2024010505 Jan 2024 | 0 | 4,210 | 4,180 | 4,210 | 815 | 342,523,000 | 23 |
| 2024010808 Jan 2024 | 0 | 4,250 | 4,200 | 4,200 | 291 | 122,270,000 | 9 |
| 2024010909 Jan 2024 | 0 | 4,210 | 4,200 | 4,210 | 528 | 222,260,000 | 10 |
| 2024011111 Jan 2024 | 0 | 4,270 | 4,210 | 4,210 | 60 | 25,411,000 | 5 |
| 2024011212 Jan 2024 | 0 | 4,270 | 4,160 | 4,210 | 329 | 137,895,000 | 12 |
| 2024011515 Jan 2024 | 0 | 4,210 | 4,160 | 4,210 | 1,124 | 471,633,000 | 22 |
| 2024011717 Jan 2024 | 0 | 4,210 | 4,140 | 4,210 | 1,651 | 694,927,000 | 52 |
| 2024011919 Jan 2024 | 0 | 4,270 | 4,150 | 4,250 | 2,637 | 1,117,950,000 | 36 |
| 2024012222 Jan 2024 | 0 | 4,240 | 4,230 | 4,230 | 560 | 236,920,000 | 8 |
| 2024012323 Jan 2024 | 0 | 4,230 | 4,160 | 4,220 | 3,138 | 1,324,140,000 | 23 |
| 2024012424 Jan 2024 | 0 | 4,260 | 4,220 | 4,250 | 4,243 | 1,803,203,000 | 29 |
| 2024012525 Jan 2024 | 0 | 4,250 | 4,240 | 4,240 | 4,011 | 1,700,675,000 | 4 |
| 2024012626 Jan 2024 | 0 | 4,250 | 4,220 | 4,230 | 2,255 | 954,053,000 | 25 |
| 2024012929 Jan 2024 | 0 | 4,240 | 4,160 | 4,220 | 40 | 16,860,000 | 8 |
| 2024013030 Jan 2024 | 0 | 4,240 | 4,160 | 4,230 | 71 | 30,046,000 | 7 |
| 2024013131 Jan 2024 | 0 | 4,250 | 4,220 | 4,220 | 586 | 247,932,000 | 20 |
| 2024020202 Feb 2024 | 0 | 4,240 | 4,180 | 4,220 | 1,021 | 430,888,000 | 6 |
| 2024020505 Feb 2024 | 0 | 4,230 | 4,170 | 4,220 | 1,035 | 436,755,000 | 9 |
| 2024020606 Feb 2024 | 0 | 4,220 | 4,220 | 4,220 | 1,010 | 426,220,000 | 8 |
| 2024020707 Feb 2024 | 0 | 4,240 | 4,170 | 4,220 | 1,193 | 503,110,000 | 36 |
| 2024021313 Feb 2024 | 0 | 4,240 | 4,220 | 4,220 | 560 | 236,366,000 | 15 |
| 2024022121 Feb 2024 | 0 | 4,220 | 4,000 | 4,200 | 1,822 | 748,337,000 | 44 |
| 2024022222 Feb 2024 | 0 | 4,220 | 4,170 | 4,220 | 1,459 | 613,482,000 | 28 |
| 2024022626 Feb 2024 | 0 | 4,230 | 4,170 | 4,200 | 565 | 237,319,000 | 10 |
| 2024022828 Feb 2024 | 0 | 4,200 | 4,170 | 4,200 | 558 | 234,189,000 | 7 |
| 2024022929 Feb 2024 | 0 | 4,210 | 4,170 | 4,210 | 1,427 | 600,690,000 | 19 |
| 2024030707 Mar 2024 | 0 | 4,220 | 4,180 | 4,200 | 532 | 223,490,000 | 7 |
| 2024031414 Mar 2024 | 0 | 4,210 | 4,200 | 4,200 | 539 | 226,412,000 | 7 |
| 2024031515 Mar 2024 | 0 | 4,220 | 4,180 | 4,200 | 1,229 | 516,747,000 | 48 |
| 2024031818 Mar 2024 | 0 | 4,200 | 4,150 | 4,160 | 552 | 229,687,000 | 14 |
| 2024031919 Mar 2024 | 0 | 4,190 | 4,100 | 4,190 | 740 | 308,331,000 | 22 |
| 2024032525 Mar 2024 | 0 | 4,210 | 4,130 | 4,200 | 537 | 225,445,000 | 11 |
| 2024032727 Mar 2024 | 0 | 4,220 | 4,150 | 4,190 | 731 | 305,908,000 | 15 |
| 2024032828 Mar 2024 | 0 | 4,200 | 4,200 | 4,200 | 4,489 | 1,885,380,000 | 21 |
| 2024040101 Apr 2024 | 0 | 4,200 | 4,000 | 4,090 | 3,581 | 1,459,507,000 | 63 |
| 2024040202 Apr 2024 | 0 | 4,090 | 4,050 | 4,050 | 195 | 79,695,000 | 16 |
| 2024040303 Apr 2024 | 0 | 4,100 | 4,030 | 4,080 | 878 | 357,794,000 | 44 |
| 2024040404 Apr 2024 | 0 | 4,100 | 4,040 | 4,090 | 1,017 | 414,189,000 | 45 |
| 2024040505 Apr 2024 | 0 | 4,200 | 4,100 | 4,200 | 2,202 | 921,224,000 | 42 |
| 2024041616 Apr 2024 | 0 | 4,200 | 4,070 | 4,190 | 640 | 268,206,000 | 18 |
| 2024041717 Apr 2024 | 0 | 4,300 | 4,180 | 4,300 | 3,485 | 1,495,748,000 | 33 |
| 2024041818 Apr 2024 | 0 | 4,300 | 4,110 | 4,290 | 939 | 400,378,000 | 28 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024022121 Feb 2024 | 2024031515 Mar 2024 | Active | |
| Proxy Voting | - | 2023052424 May 2023 | 2023061616 Jun 2023 | Active | |
| Proxy Voting | - | 2023042626 Apr 2023 | 2023051919 May 2023 | Active | |
| Proxy Voting | - | 2022121515 Dec 2022 | 2023010909 Jan 2023 | Active | |
| Right Distribution | (20 BINA : 1 BINA-R ) | 2022120808 Dec 2022 | 2022121212 Dec 2022 | 2022121313 Dec 2022 | Active |
| Proxy Voting | - | 2022051111 May 2022 | 2022060303 Jun 2022 | Active | |
| Right Distribution | (20 BINA : 1 BINA-R EXP 01122022 ) | 2021112929 Nov 2021 | 2021120101 Dec 2021 | 2021120202 Dec 2021 | Active |
| Proxy Voting | - | 2021081010 Aug 2021 | 2021090303 Sep 2021 | Active | |
| Proxy Voting | - | 2021052424 May 2021 | 2021061616 Jun 2021 | Active | |
| Proxy Voting | - | 2020111616 Nov 2020 | 2020120909 Dec 2020 | Active | |
| Proxy Voting | - | 2020051313 May 2020 | 2020060505 Jun 2020 | Active | |
| Proxy Voting | - | 2019041616 Apr 2019 | 2019051010 May 2019 | Active | |
| Proxy Voting | - | 2018042626 Apr 2018 | 2018052121 May 2018 | Active | |
| Proxy Voting | - | 2018013030 Jan 2018 | 2018022222 Feb 2018 | Cancelled | |
| Proxy Voting | - | 2017050404 May 2017 | 2017052929 May 2017 | Active | |
| Right Distribution | (1000 BINA : 1075 BINA-R EXP 24022017 ) | 2017021010 Feb 2017 | 2017021616 Feb 2017 | 2017021717 Feb 2017 | Active |
| Proxy Voting | - | 2016101212 Oct 2016 | 2016110404 Nov 2016 | Active | |
| Right Distribution | (84 BINA : 25 BINA-R EXP 24022017 ) | 2016070101 Jul 2016 | 2016071313 Jul 2016 | 2016071414 Jul 2016 | Active |
| Proxy Voting | - | 2016041919 Apr 2016 | 2016051212 May 2016 | Active | |
| Proxy Voting | - | 2016022626 Feb 2016 | 2016032222 Mar 2016 | Cancelled | |
| Proxy Voting | - | 2015052020 May 2015 | 2015061212 Jun 2015 | Active | |
| Proxy Voting | - | 2014041616 Apr 2014 | 2014050505 May 2014 | Active |
