Bank Ina Perdana Tbk, PT
- Security name
- Bank Ina Perdana Tbk
- Issuer
- Bank Ina Perdana Tbk, PT
- ISIN Code
- ID1000130404
- Short Code
- BINA
- Type
- Saham Biasa
- Listing Date
- 16 Januari 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,654,375,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 6,134,716,665 (Total)
- As of 14 Oct 2024
- 99.00% Scripless = 6,073,369,498.000
- Local Percentage
- 68.94%
- Foreign Percentage
- 30.06%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023102020 Oct 2023 | 0 | 3,970 | 3,880 | 3,970 | 1,801 | 710,862,000 | 43 |
| 2023102323 Oct 2023 | 0 | 3,980 | 3,930 | 3,980 | 1,124 | 446,874,000 | 19 |
| 2023102424 Oct 2023 | 0 | 3,990 | 3,920 | 3,990 | 2,176 | 867,492,000 | 34 |
| 2023102626 Oct 2023 | 0 | 3,990 | 3,910 | 3,990 | 3,212 | 1,280,502,000 | 25 |
| 2023102727 Oct 2023 | 0 | 4,030 | 3,950 | 4,030 | 5,656 | 2,278,379,000 | 38 |
| 2023103030 Oct 2023 | 0 | 4,080 | 3,950 | 4,080 | 8,496 | 3,459,332,000 | 82 |
| 2023103131 Oct 2023 | 0 | 4,140 | 3,980 | 4,140 | 15,356 | 6,339,100,000 | 143 |
| 2023110101 Nov 2023 | 0 | 4,150 | 4,010 | 4,140 | 645 | 264,297,000 | 50 |
| 2023110202 Nov 2023 | 0 | 4,190 | 4,050 | 4,190 | 2,145 | 894,357,000 | 61 |
| 2023110606 Nov 2023 | 0 | 4,150 | 4,110 | 4,150 | 702 | 291,076,000 | 44 |
| 2023110707 Nov 2023 | 0 | 4,220 | 3,980 | 4,150 | 748 | 310,492,000 | 59 |
| 2023110909 Nov 2023 | 0 | 4,190 | 4,040 | 4,160 | 838 | 348,285,000 | 33 |
| 2023111414 Nov 2023 | 0 | 4,190 | 4,080 | 4,170 | 534 | 222,678,000 | 16 |
| 2023111515 Nov 2023 | 0 | 4,170 | 4,080 | 4,170 | 1,083 | 451,282,000 | 18 |
| 2023111616 Nov 2023 | 0 | 4,200 | 4,110 | 4,170 | 640 | 267,147,000 | 60 |
| 2023111717 Nov 2023 | 0 | 4,190 | 4,050 | 4,180 | 542 | 226,555,000 | 15 |
| 2023112323 Nov 2023 | 0 | 4,190 | 4,110 | 4,180 | 574 | 239,925,000 | 23 |
| 2023112424 Nov 2023 | 0 | 4,170 | 4,120 | 4,170 | 622 | 258,861,000 | 14 |
| 2023112727 Nov 2023 | 0 | 4,200 | 4,120 | 4,200 | 918 | 385,500,000 | 16 |
| 2023112828 Nov 2023 | 0 | 4,190 | 4,070 | 4,190 | 846 | 352,354,000 | 73 |
| 2023112929 Nov 2023 | 0 | 4,190 | 4,120 | 4,190 | 24,248 | 10,065,417,000 | 31 |
| 2023113030 Nov 2023 | 0 | 4,200 | 4,160 | 4,190 | 2,860 | 1,198,716,000 | 27 |
| 2023120101 Dec 2023 | 0 | 4,180 | 4,130 | 4,180 | 23,069 | 9,620,597,000 | 10 |
| 2023120404 Dec 2023 | 0 | 4,150 | 4,090 | 4,150 | 597 | 247,282,000 | 9 |
| 2023120606 Dec 2023 | 0 | 4,180 | 4,110 | 4,180 | 502 | 209,829,000 | 12 |
| 2023120707 Dec 2023 | 0 | 4,190 | 4,120 | 4,190 | 537 | 224,578,000 | 17 |
| 2023120808 Dec 2023 | 0 | 4,190 | 4,190 | 4,190 | 563 | 235,897,000 | 24 |
| 2023121111 Dec 2023 | 0 | 4,190 | 4,120 | 4,190 | 760 | 316,690,000 | 7 |
| 2023121313 Dec 2023 | 0 | 4,250 | 4,130 | 4,250 | 3,625 | 1,537,328,000 | 38 |
| 2023121414 Dec 2023 | 0 | 4,250 | 4,180 | 4,240 | 1,218 | 514,762,000 | 54 |
| 2023121515 Dec 2023 | 0 | 4,250 | 4,160 | 4,240 | 3,074 | 1,299,878,000 | 87 |
| 2023121818 Dec 2023 | 0 | 4,240 | 4,170 | 4,230 | 27,287 | 11,437,298,000 | 28 |
| 2023121919 Dec 2023 | 0 | 4,210 | 4,170 | 4,200 | 4,194 | 1,758,517,000 | 25 |
| 2023122020 Dec 2023 | 0 | 4,200 | 4,160 | 4,200 | 2,114 | 887,860,000 | 14 |
| 2023122121 Dec 2023 | 0 | 4,210 | 4,200 | 4,210 | 3,372 | 1,419,250,000 | 22 |
| 2023122222 Dec 2023 | 0 | 4,210 | 4,170 | 4,210 | 2,444 | 1,028,852,000 | 56 |
| 2023122727 Dec 2023 | 0 | 4,400 | 4,210 | 4,250 | 6,735 | 2,870,040,000 | 86 |
| 2023122929 Dec 2023 | 0 | 4,270 | 4,090 | 4,090 | 2,932 | 1,234,360,000 | 52 |
| 2024010202 Jan 2024 | 0 | 4,180 | 4,010 | 4,160 | 1,681 | 695,625,000 | 48 |
| 2024010303 Jan 2024 | 0 | 4,190 | 4,110 | 4,170 | 558 | 232,690,000 | 17 |
| 2024010404 Jan 2024 | 0 | 4,180 | 4,160 | 4,170 | 557 | 232,296,000 | 20 |
| 2024010505 Jan 2024 | 0 | 4,210 | 4,180 | 4,210 | 815 | 342,523,000 | 23 |
| 2024010808 Jan 2024 | 0 | 4,250 | 4,200 | 4,200 | 291 | 122,270,000 | 9 |
| 2024010909 Jan 2024 | 0 | 4,210 | 4,200 | 4,210 | 528 | 222,260,000 | 10 |
| 2024011111 Jan 2024 | 0 | 4,270 | 4,210 | 4,210 | 60 | 25,411,000 | 5 |
| 2024011212 Jan 2024 | 0 | 4,270 | 4,160 | 4,210 | 329 | 137,895,000 | 12 |
| 2024011515 Jan 2024 | 0 | 4,210 | 4,160 | 4,210 | 1,124 | 471,633,000 | 22 |
| 2024011717 Jan 2024 | 0 | 4,210 | 4,140 | 4,210 | 1,651 | 694,927,000 | 52 |
| 2024011919 Jan 2024 | 0 | 4,270 | 4,150 | 4,250 | 2,637 | 1,117,950,000 | 36 |
| 2024012222 Jan 2024 | 0 | 4,240 | 4,230 | 4,230 | 560 | 236,920,000 | 8 |
| 2024012323 Jan 2024 | 0 | 4,230 | 4,160 | 4,220 | 3,138 | 1,324,140,000 | 23 |
| 2024012424 Jan 2024 | 0 | 4,260 | 4,220 | 4,250 | 4,243 | 1,803,203,000 | 29 |
| 2024012525 Jan 2024 | 0 | 4,250 | 4,240 | 4,240 | 4,011 | 1,700,675,000 | 4 |
| 2024012626 Jan 2024 | 0 | 4,250 | 4,220 | 4,230 | 2,255 | 954,053,000 | 25 |
| 2024012929 Jan 2024 | 0 | 4,240 | 4,160 | 4,220 | 40 | 16,860,000 | 8 |
| 2024013030 Jan 2024 | 0 | 4,240 | 4,160 | 4,230 | 71 | 30,046,000 | 7 |
| 2024013131 Jan 2024 | 0 | 4,250 | 4,220 | 4,220 | 586 | 247,932,000 | 20 |
| 2024020202 Feb 2024 | 0 | 4,240 | 4,180 | 4,220 | 1,021 | 430,888,000 | 6 |
| 2024020505 Feb 2024 | 0 | 4,230 | 4,170 | 4,220 | 1,035 | 436,755,000 | 9 |
| 2024020606 Feb 2024 | 0 | 4,220 | 4,220 | 4,220 | 1,010 | 426,220,000 | 8 |
| 2024020707 Feb 2024 | 0 | 4,240 | 4,170 | 4,220 | 1,193 | 503,110,000 | 36 |
| 2024021313 Feb 2024 | 0 | 4,240 | 4,220 | 4,220 | 560 | 236,366,000 | 15 |
| 2024022121 Feb 2024 | 0 | 4,220 | 4,000 | 4,200 | 1,822 | 748,337,000 | 44 |
| 2024022222 Feb 2024 | 0 | 4,220 | 4,170 | 4,220 | 1,459 | 613,482,000 | 28 |
| 2024022626 Feb 2024 | 0 | 4,230 | 4,170 | 4,200 | 565 | 237,319,000 | 10 |
| 2024022828 Feb 2024 | 0 | 4,200 | 4,170 | 4,200 | 558 | 234,189,000 | 7 |
| 2024022929 Feb 2024 | 0 | 4,210 | 4,170 | 4,210 | 1,427 | 600,690,000 | 19 |
| 2024030707 Mar 2024 | 0 | 4,220 | 4,180 | 4,200 | 532 | 223,490,000 | 7 |
| 2024031414 Mar 2024 | 0 | 4,210 | 4,200 | 4,200 | 539 | 226,412,000 | 7 |
| 2024031515 Mar 2024 | 0 | 4,220 | 4,180 | 4,200 | 1,229 | 516,747,000 | 48 |
| 2024031818 Mar 2024 | 0 | 4,200 | 4,150 | 4,160 | 552 | 229,687,000 | 14 |
| 2024031919 Mar 2024 | 0 | 4,190 | 4,100 | 4,190 | 740 | 308,331,000 | 22 |
| 2024032525 Mar 2024 | 0 | 4,210 | 4,130 | 4,200 | 537 | 225,445,000 | 11 |
| 2024032727 Mar 2024 | 0 | 4,220 | 4,150 | 4,190 | 731 | 305,908,000 | 15 |
| 2024032828 Mar 2024 | 0 | 4,200 | 4,200 | 4,200 | 4,489 | 1,885,380,000 | 21 |
| 2024040101 Apr 2024 | 0 | 4,200 | 4,000 | 4,090 | 3,581 | 1,459,507,000 | 63 |
| 2024040202 Apr 2024 | 0 | 4,090 | 4,050 | 4,050 | 195 | 79,695,000 | 16 |
| 2024040303 Apr 2024 | 0 | 4,100 | 4,030 | 4,080 | 878 | 357,794,000 | 44 |
| 2024040404 Apr 2024 | 0 | 4,100 | 4,040 | 4,090 | 1,017 | 414,189,000 | 45 |
| 2024040505 Apr 2024 | 0 | 4,200 | 4,100 | 4,200 | 2,202 | 921,224,000 | 42 |
| 2024041616 Apr 2024 | 0 | 4,200 | 4,070 | 4,190 | 640 | 268,206,000 | 18 |
| 2024041717 Apr 2024 | 0 | 4,300 | 4,180 | 4,300 | 3,485 | 1,495,748,000 | 33 |
| 2024041818 Apr 2024 | 0 | 4,300 | 4,110 | 4,290 | 939 | 400,378,000 | 28 |
| 2024041919 Apr 2024 | 0 | 4,300 | 4,200 | 4,290 | 582 | 248,983,000 | 10 |
| 2024042222 Apr 2024 | 0 | 4,290 | 4,200 | 4,290 | 573 | 245,726,000 | 19 |
| 2024043030 Apr 2024 | 0 | 4,250 | 4,200 | 4,240 | 973 | 411,786,000 | 28 |
| 2024050808 May 2024 | 0 | 4,240 | 4,160 | 4,200 | 549 | 230,637,000 | 10 |
| 2024051515 May 2024 | 0 | 4,210 | 4,110 | 4,150 | 813 | 337,267,000 | 23 |
| 2024051717 May 2024 | 0 | 4,150 | 4,050 | 4,050 | 2,372 | 963,713,000 | 63 |
| 2024052020 May 2024 | 0 | 4,120 | 4,030 | 4,120 | 651 | 267,370,000 | 24 |
| 2024052121 May 2024 | 0 | 4,160 | 4,060 | 4,090 | 806 | 329,210,000 | 22 |
| 2024052222 May 2024 | 0 | 4,200 | 4,090 | 4,200 | 1,763 | 740,343,000 | 17 |
| 2024052727 May 2024 | 0 | 4,200 | 4,100 | 4,130 | 1,468 | 605,921,000 | 23 |
| 2024052929 May 2024 | 0 | 4,200 | 4,110 | 4,190 | 1,016 | 425,672,000 | 19 |
| 2024060303 Jun 2024 | 0 | 4,270 | 4,080 | 4,270 | 2,755 | 1,172,190,000 | 33 |
| 2024060404 Jun 2024 | 0 | 4,270 | 4,130 | 4,250 | 1,044 | 443,626,000 | 13 |
| 2024060606 Jun 2024 | 0 | 4,200 | 4,200 | 4,200 | 800 | 336,000,000 | 10 |
| 2024061111 Jun 2024 | 0 | 4,150 | 4,100 | 4,140 | 10,535 | 4,361,490,000 | 10 |
| 2024061212 Jun 2024 | 0 | 4,150 | 4,140 | 4,140 | 520 | 215,290,000 | 4 |
| 2024061919 Jun 2024 | 0 | 4,220 | 4,100 | 4,220 | 2,342 | 981,644,000 | 50 |
| 2024062020 Jun 2024 | 0 | 4,220 | 4,110 | 4,200 | 2,424 | 1,017,640,000 | 17 |
| 2024062121 Jun 2024 | 0 | 4,200 | 4,120 | 4,120 | 2,131 | 880,997,000 | 31 |
| 2024062424 Jun 2024 | 0 | 4,180 | 4,110 | 4,170 | 343 | 143,034,000 | 15 |
| 2024062626 Jun 2024 | 0 | 4,200 | 4,180 | 4,180 | 507 | 211,935,000 | 4 |
| 2024062727 Jun 2024 | 0 | 4,190 | 4,190 | 4,190 | 500 | 209,500,000 | 1 |
| 2024062828 Jun 2024 | 0 | 4,210 | 4,190 | 4,190 | 1,237 | 518,516,000 | 11 |
| 2024070202 Jul 2024 | 0 | 4,170 | 4,150 | 4,170 | 47,850 | 19,858,954,000 | 13 |
| 2024070303 Jul 2024 | 0 | 4,200 | 4,130 | 4,200 | 180 | 75,295,000 | 19 |
| 2024070505 Jul 2024 | 0 | 4,220 | 4,200 | 4,200 | 594 | 249,581,000 | 84 |
| 2024071111 Jul 2024 | 0 | 4,220 | 4,110 | 4,200 | 590 | 247,322,000 | 13 |
| 2024071212 Jul 2024 | 0 | 4,210 | 4,180 | 4,210 | 5 | 2,102,000 | 3 |
| 2024071919 Jul 2024 | 0 | 4,210 | 4,210 | 4,210 | 500 | 210,500,000 | 3 |
| 2024072424 Jul 2024 | 0 | 4,190 | 4,140 | 4,190 | 506 | 211,993,000 | 6 |
| 2024072626 Jul 2024 | 0 | 4,250 | 4,130 | 4,250 | 2,707 | 1,146,908,000 | 26 |
| 2024072929 Jul 2024 | 0 | 4,280 | 4,150 | 4,200 | 874 | 366,622,000 | 67 |
| 2024073030 Jul 2024 | 0 | 4,260 | 4,250 | 4,250 | 501 | 212,926,000 | 7 |
| 2024073131 Jul 2024 | 0 | 4,250 | 4,170 | 4,250 | 1,058 | 449,463,000 | 21 |
| 2024080101 Aug 2024 | 0 | 4,230 | 4,230 | 4,230 | 500 | 211,500,000 | 2 |
| 2024080202 Aug 2024 | 0 | 4,220 | 4,220 | 4,220 | 500 | 211,000,000 | 2 |
| 2024080707 Aug 2024 | 0 | 4,180 | 4,150 | 4,180 | 503 | 210,245,000 | 4 |
| 2024080808 Aug 2024 | 0 | 4,280 | 4,110 | 4,110 | 1,748 | 720,756,000 | 52 |
| 2024080909 Aug 2024 | 0 | 4,120 | 4,080 | 4,120 | 833 | 342,416,000 | 40 |
| 2024081212 Aug 2024 | 4,120 | 4,120 | 4,020 | 4,110 | 641 | 263,123,000 | 23 |
| 2024081313 Aug 2024 | 4,120 | 4,120 | 4,090 | 4,090 | 506 | 206,965,000 | 10 |
| 2024081414 Aug 2024 | 4,090 | 4,110 | 4,040 | 4,110 | 556 | 228,218,000 | 17 |
| 2024081515 Aug 2024 | 4,110 | 4,150 | 4,050 | 4,110 | 3,103 | 1,275,282,000 | 16 |
| 2024081616 Aug 2024 | 4,110 | 4,110 | 4,100 | 4,100 | 507 | 207,871,000 | 5 |
| 2024081919 Aug 2024 | 4,100 | 4,100 | 4,020 | 4,090 | 633 | 258,625,000 | 32 |
| 2024082020 Aug 2024 | 4,090 | 4,090 | 4,090 | 4,090 | 518 | 211,862,000 | 12 |
| 2024082121 Aug 2024 | 4,090 | 4,090 | 4,070 | 4,090 | 879 | 359,453,000 | 25 |
| 2024082222 Aug 2024 | 4,050 | 4,080 | 4,030 | 4,030 | 1,368 | 553,313,000 | 82 |
| 2024082626 Aug 2024 | 4,090 | 4,100 | 4,060 | 4,100 | 1,133 | 464,361,000 | 25 |
| 2024082727 Aug 2024 | 4,080 | 4,080 | 4,030 | 4,070 | 2,107 | 855,642,000 | 33 |
| 2024082828 Aug 2024 | 4,020 | 4,050 | 3,980 | 4,010 | 4,688 | 1,876,409,000 | 114 |
| 2024082929 Aug 2024 | 4,020 | 4,050 | 4,010 | 4,020 | 1,255 | 504,569,000 | 33 |
| 2024092626 Sep 2024 | 4,000 | 4,000 | 3,960 | 4,000 | 956 | 381,612,000 | 30 |
| 2024092727 Sep 2024 | 4,050 | 4,070 | 3,970 | 4,060 | 2,308 | 935,595,000 | 31 |
| 2024093030 Sep 2024 | 4,060 | 4,180 | 4,020 | 4,180 | 14,665 | 6,105,931,000 | 83 |
| 2024100101 Oct 2024 | 4,150 | 4,150 | 4,030 | 4,050 | 923 | 374,065,000 | 35 |
| 2024100202 Oct 2024 | 4,040 | 4,040 | 4,010 | 4,010 | 1,946 | 780,585,000 | 31 |
| 2024100303 Oct 2024 | 4,080 | 4,080 | 4,000 | 4,040 | 686 | 277,459,000 | 14 |
| 2024100404 Oct 2024 | 4,080 | 4,100 | 4,000 | 4,050 | 589 | 238,472,000 | 15 |
| 2024100707 Oct 2024 | 4,040 | 4,050 | 4,000 | 4,050 | 648 | 262,012,000 | 22 |
| 2024100808 Oct 2024 | 4,040 | 4,050 | 4,040 | 4,050 | 501 | 202,904,000 | 8 |
| 2024100909 Oct 2024 | 4,020 | 4,050 | 4,000 | 4,020 | 1,187 | 476,163,000 | 26 |
| 2024101010 Oct 2024 | 4,000 | 4,030 | 4,000 | 4,030 | 539 | 217,100,000 | 7 |
| 2024101111 Oct 2024 | 4,030 | 4,030 | 4,000 | 4,020 | 917 | 367,803,000 | 22 |
| 2024101414 Oct 2024 | 4,000 | 4,050 | 4,000 | 4,010 | 863 | 345,883,000 | 20 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024052828 May 2024 | 2024062020 Jun 2024 | Active | |
| Proxy Voting | - | 2024022121 Feb 2024 | 2024031515 Mar 2024 | Active | |
| Proxy Voting | - | 2023052424 May 2023 | 2023061616 Jun 2023 | Active | |
| Proxy Voting | - | 2023042626 Apr 2023 | 2023051919 May 2023 | Active | |
| Proxy Voting | - | 2022121515 Dec 2022 | 2023010909 Jan 2023 | Active | |
| Right Distribution | (20 BINA : 1 BINA-R ) | 2022120808 Dec 2022 | 2022121212 Dec 2022 | 2022121313 Dec 2022 | Active |
| Proxy Voting | - | 2022051111 May 2022 | 2022060303 Jun 2022 | Active | |
| Right Distribution | (20 BINA : 1 BINA-R EXP 01122022 ) | 2021112929 Nov 2021 | 2021120101 Dec 2021 | 2021120202 Dec 2021 | Active |
| Proxy Voting | - | 2021081010 Aug 2021 | 2021090303 Sep 2021 | Active | |
| Proxy Voting | - | 2021052424 May 2021 | 2021061616 Jun 2021 | Active | |
| Proxy Voting | - | 2020111616 Nov 2020 | 2020120909 Dec 2020 | Active | |
| Proxy Voting | - | 2020051313 May 2020 | 2020060505 Jun 2020 | Active | |
| Proxy Voting | - | 2019041616 Apr 2019 | 2019051010 May 2019 | Active | |
| Proxy Voting | - | 2018042626 Apr 2018 | 2018052121 May 2018 | Active | |
| Proxy Voting | - | 2018013030 Jan 2018 | 2018022222 Feb 2018 | Cancelled | |
| Proxy Voting | - | 2017050404 May 2017 | 2017052929 May 2017 | Active | |
| Right Distribution | (1000 BINA : 1075 BINA-R EXP 24022017 ) | 2017021010 Feb 2017 | 2017021616 Feb 2017 | 2017021717 Feb 2017 | Active |
| Proxy Voting | - | 2016101212 Oct 2016 | 2016110404 Nov 2016 | Active | |
| Right Distribution | (84 BINA : 25 BINA-R EXP 24022017 ) | 2016070101 Jul 2016 | 2016071313 Jul 2016 | 2016071414 Jul 2016 | Active |
| Proxy Voting | - | 2016041919 Apr 2016 | 2016051212 May 2016 | Active | |
| Proxy Voting | - | 2016022626 Feb 2016 | 2016032222 Mar 2016 | Cancelled | |
| Proxy Voting | - | 2015052020 May 2015 | 2015061212 Jun 2015 | Active | |
| Proxy Voting | - | 2014041616 Apr 2014 | 2014050505 May 2014 | Active |
