Efek Terdaftar

Bank Ina Perdana Tbk, PT

Security name
Bank Ina Perdana Tbk
Issuer
Bank Ina Perdana Tbk, PT
ISIN Code
ID1000130404
Short Code
BINA
Type
Saham Biasa
Listing Date
16 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,654,375,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
5,654,375,000 (Total)
As of 13 Dec 2019
99.00% Scripless = 5,597,831,250.000
Local Percentage
69.93%
Foreign Percentage
29.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Dec 2018 0 525 505 510 21,838 1,126,278,000 379
19 Dec 2018 0 530 510 525 7,981 414,319,000 49
21 Dec 2018 0 530 500 530 14,108 727,963,500 95
27 Dec 2018 0 570 500 570 114,447 6,094,966,000 404
28 Dec 2018 0 670 510 670 270,378 15,863,215,500 760
02 Jan 2019 0 670 570 585 5,908 379,112,500 103
03 Jan 2019 0 575 545 550 5,851 321,428,000 84
04 Jan 2019 0 560 550 550 455 25,030,500 19
08 Jan 2019 0 550 525 530 1,817 96,332,000 27
09 Jan 2019 0 550 520 525 383 20,675,000 24
14 Jan 2019 0 570 545 570 1,869 104,788,000 52
16 Jan 2019 0 580 565 570 4,586 264,509,500 32
17 Jan 2019 0 605 570 595 5,520 327,577,500 49
18 Jan 2019 0 600 595 600 5,213 311,376,500 30
21 Jan 2019 0 595 590 595 5,431 320,562,000 21
29 Jan 2019 0 580 555 555 151 8,383,000 7
30 Jan 2019 0 590 560 585 41,088 2,403,486,500 39
31 Jan 2019 0 625 585 590 29,478 1,744,242,500 79
06 Feb 2019 0 605 595 605 2,442 147,551,000 12
07 Feb 2019 0 615 600 610 10,939 665,797,500 41
08 Feb 2019 0 620 605 620 3,369 206,838,000 25
11 Feb 2019 0 650 620 625 8,671 545,276,000 75
12 Feb 2019 0 625 620 625 470 29,258,500 14
13 Feb 2019 0 635 615 615 465 28,782,500 10
18 Feb 2019 0 630 625 630 365 22,967,000 10
20 Feb 2019 0 635 615 615 285 17,914,500 10
21 Feb 2019 0 630 595 600 25,756 1,547,769,000 116
22 Feb 2019 0 615 600 610 26,860 1,611,602,500 21
25 Feb 2019 0 620 610 610 5,998 366,728,000 20
27 Feb 2019 0 635 620 630 2,198 138,033,000 19
28 Feb 2019 0 645 630 630 8,883 560,249,500 41
04 Mar 2019 0 650 620 620 193 12,436,500 5
06 Mar 2019 0 670 610 650 7,788 504,383,000 58
08 Mar 2019 0 670 650 670 2,484 162,648,000 26
11 Mar 2019 0 675 650 675 559 37,615,500 19
12 Mar 2019 0 675 660 670 83 5,498,500 14
13 Mar 2019 0 700 670 700 7,773 532,021,500 93
14 Mar 2019 0 725 700 720 7,800 557,525,000 106
15 Mar 2019 0 725 710 710 2,030 146,115,500 51
18 Mar 2019 0 720 700 710 1,634 116,364,500 31
19 Mar 2019 0 730 700 730 7,801 562,782,000 59
20 Mar 2019 0 750 715 750 2,120 156,189,000 49
22 Mar 2019 0 750 730 750 963 71,852,500 13
25 Mar 2019 0 760 725 750 691 51,528,500 18
26 Mar 2019 0 760 740 750 138 10,218,000 12
27 Mar 2019 0 760 735 740 1,136 84,052,000 32
29 Mar 2019 0 755 730 730 237 17,368,500 12
01 Apr 2019 0 745 710 715 1,630 117,105,500 26
02 Apr 2019 0 740 705 725 4,368 315,674,000 52
09 Apr 2019 0 745 715 745 3 220,500 3
12 Apr 2019 0 735 715 715 632 45,372,500 14
15 Apr 2019 0 710 695 710 454 31,760,500 15
23 Apr 2019 0 740 720 735 2,767 203,371,000 26
25 Apr 2019 0 765 750 760 8,051 607,653,000 30
26 Apr 2019 0 775 760 775 3,487 268,541,500 42
30 Apr 2019 0 795 785 790 9,158 724,949,000 42
02 May 2019 0 800 785 800 1,893 149,430,000 21
03 May 2019 0 810 780 805 5,374 428,768,000 34
06 May 2019 0 845 795 815 4,359 355,340,000 49
07 May 2019 0 845 815 825 928 76,521,000 33
16 May 2019 0 970 830 940 8,694 784,420,500 150
17 May 2019 0 960 900 900 1,995 185,547,500 95
20 May 2019 0 920 680 885 51,040 3,981,510,000 814
21 May 2019 0 935 885 915 7,443 674,832,500 86
22 May 2019 0 915 875 915 2,299 208,509,000 31
23 May 2019 0 920 920 920 1 92,000 1
24 May 2019 0 940 900 920 4,648 426,803,000 23
27 May 2019 0 950 910 935 179 16,837,500 22
28 May 2019 0 970 905 960 4,798 453,357,500 48
31 May 2019 0 960 935 935 744 70,511,000 45
10 Jun 2019 0 985 920 985 4,353 414,170,500 68
11 Jun 2019 0 1,015 945 985 7,808 757,505,500 94
13 Jun 2019 0 970 940 950 2,453 233,028,500 43
14 Jun 2019 0 970 940 960 108 10,224,000 13
17 Jun 2019 0 960 935 940 1,613 151,852,500 34
18 Jun 2019 0 970 930 965 5,900 564,853,000 34
20 Jun 2019 0 985 955 960 1,899 182,318,000 39
24 Jun 2019 0 975 950 950 859 81,755,000 23
26 Jun 2019 0 1,000 945 995 10,280 1,008,796,000 78
27 Jun 2019 0 990 950 960 2,513 242,932,500 47
28 Jun 2019 0 1,045 960 990 8,988 893,253,000 144
01 Jul 2019 0 1,025 940 1,005 11,389 1,131,628,000 83
02 Jul 2019 0 1,015 980 985 559 55,090,000 22
04 Jul 2019 0 1,015 985 985 2,821 278,106,500 45
10 Jul 2019 0 965 945 955 6,611 629,968,500 84
11 Jul 2019 0 985 940 940 2,544 239,740,500 43
12 Jul 2019 0 960 940 940 1,428 134,247,500 26
15 Jul 2019 0 995 925 995 12,030 1,175,327,000 112
17 Jul 2019 0 1,000 940 950 5,503 521,927,500 68
18 Jul 2019 0 980 920 925 8,420 785,512,500 93
22 Jul 2019 0 945 925 930 362 33,757,000 10
31 Jul 2019 0 930 915 915 651 60,043,000 6
01 Aug 2019 0 930 900 925 78 7,162,000 8
06 Aug 2019 0 880 850 880 41 3,515,000 5
08 Aug 2019 0 910 890 905 158 14,065,500 8
12 Aug 2019 0 930 850 925 4,396 396,956,000 52
14 Aug 2019 0 925 880 880 54 4,834,500 10
16 Aug 2019 0 925 900 925 2 182,500 2
22 Aug 2019 0 880 850 850 1,200 102,609,000 25
27 Aug 2019 0 900 850 885 1,311 116,535,000 38
28 Aug 2019 0 895 850 895 931 79,303,500 15
29 Aug 2019 0 0 0 0 0 0 0
30 Aug 2019 0 890 840 840 1,054 89,696,000 23
02 Sep 2019 0 0 0 0 0 0 0
03 Sep 2019 0 880 840 875 506 42,872,000 11
05 Sep 2019 0 870 835 865 2,472 212,694,500 36
10 Sep 2019 0 865 825 825 183 15,263,000 17
11 Sep 2019 0 870 810 820 2,401 196,622,000 35
12 Sep 2019 0 845 820 845 306 25,724,500 15
13 Sep 2019 0 0 0 0 0 0 0
16 Sep 2019 0 840 800 810 389 31,540,000 18
17 Sep 2019 0 850 805 830 1,332 110,010,000 37
24 Sep 2019 0 855 820 850 97 8,183,500 13
25 Sep 2019 0 850 805 835 250 20,256,500 14
26 Sep 2019 0 840 810 810 353 28,698,500 38
30 Sep 2019 0 890 805 890 10,429 919,468,000 86
03 Oct 2019 0 830 830 830 187 15,521,000 3
04 Oct 2019 0 900 860 890 1,612 140,834,500 26
07 Oct 2019 0 885 860 860 601 51,688,500 3
08 Oct 2019 0 0 0 0 0 0 0
09 Oct 2019 0 900 860 900 1,497 134,022,000 13
10 Oct 2019 0 900 895 895 336 30,237,500 9
14 Oct 2019 0 870 860 870 774 66,853,000 10
21 Oct 2019 0 840 835 835 965 80,860,000 16
23 Oct 2019 0 875 815 815 1,686 138,018,500 30
24 Oct 2019 0 880 820 825 922 75,700,500 20
25 Oct 2019 0 870 820 870 67 5,564,000 13
28 Oct 2019 0 865 850 865 67 5,696,500 3
31 Oct 2019 0 875 820 820 628 51,716,000 19
01 Nov 2019 0 865 820 860 20 1,716,500 4
15 Nov 2019 0 840 790 800 613 48,650,000 30
18 Nov 2019 0 880 780 875 10,430 901,121,500 142
19 Nov 2019 0 880 840 845 3,366 288,985,000 34
20 Nov 2019 0 840 840 840 717 60,228,000 14
22 Nov 2019 0 830 775 775 2,257 176,964,500 45
25 Nov 2019 0 870 830 870 8,721 745,228,000 80
26 Nov 2019 0 870 840 840 911 78,331,000 15
28 Nov 2019 0 840 800 815 452 36,983,000 13
29 Nov 2019 0 900 825 900 12,413 1,108,612,500 83
04 Dec 2019 0 830 820 820 314 25,980,000 13
05 Dec 2019 0 895 810 895 5,195 453,138,500 68
06 Dec 2019 0 890 845 845 62 5,513,500 6
10 Dec 2019 0 845 830 830 2,005 166,447,500 12
12 Dec 2019 0 830 825 830 5,692 471,436,000 36
13 Dec 2019 0 830 805 805 9,191 749,666,500 79

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Apr 2019 10 May 2019 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 30 Jan 2018 22 Feb 2018 Cancelled
Proxy Voting   - 04 May 2017 29 May 2017 Active
Right Distribution (1000 BINA : 1075 BINA-R ) 10 Feb 2017 16 Feb 2017 17 Feb 2017 Active
Proxy Voting   - 12 Oct 2016 04 Nov 2016 Active
Right Distribution (84 BINA : 25 BINA-R ) 01 Jul 2016 13 Jul 2016 14 Jul 2016 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Proxy Voting   - 26 Feb 2016 22 Mar 2016 Cancelled
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 16 Apr 2014 05 May 2014 Active