Efek Terdaftar

Bank Ina Perdana Tbk, PT

Security name
Bank Ina Perdana Tbk
Issuer
Bank Ina Perdana Tbk, PT
ISIN Code
ID1000130404
Short Code
BINA
Type
Saham Biasa
Listing Date
16 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,654,375,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
5,654,375,000 (Total)
As of 25 Sep 2020
99.00% Scripless = 5,597,831,250.000
Local Percentage
70.02%
Foreign Percentage
28.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Oct 2019 0 830 830 830 187 15,521,000 3
04 Oct 2019 0 900 860 890 1,612 140,834,500 26
07 Oct 2019 0 885 860 860 601 51,688,500 3
08 Oct 2019 0 0 0 0 0 0 0
09 Oct 2019 0 900 860 900 1,497 134,022,000 13
10 Oct 2019 0 900 895 895 336 30,237,500 9
14 Oct 2019 0 870 860 870 774 66,853,000 10
21 Oct 2019 0 840 835 835 965 80,860,000 16
23 Oct 2019 0 875 815 815 1,686 138,018,500 30
24 Oct 2019 0 880 820 825 922 75,700,500 20
25 Oct 2019 0 870 820 870 67 5,564,000 13
28 Oct 2019 0 865 850 865 67 5,696,500 3
31 Oct 2019 0 875 820 820 628 51,716,000 19
01 Nov 2019 0 865 820 860 20 1,716,500 4
15 Nov 2019 0 840 790 800 613 48,650,000 30
18 Nov 2019 0 880 780 875 10,430 901,121,500 142
19 Nov 2019 0 880 840 845 3,366 288,985,000 34
20 Nov 2019 0 840 840 840 717 60,228,000 14
22 Nov 2019 0 830 775 775 2,257 176,964,500 45
25 Nov 2019 0 870 830 870 8,721 745,228,000 80
26 Nov 2019 0 870 840 840 911 78,331,000 15
28 Nov 2019 0 840 800 815 452 36,983,000 13
29 Nov 2019 0 900 825 900 12,413 1,108,612,500 83
04 Dec 2019 0 830 820 820 314 25,980,000 13
05 Dec 2019 0 895 810 895 5,195 453,138,500 68
06 Dec 2019 0 890 845 845 62 5,513,500 6
10 Dec 2019 0 845 830 830 2,005 166,447,500 12
12 Dec 2019 0 830 825 830 5,692 471,436,000 36
13 Dec 2019 0 830 805 805 9,191 749,666,500 79
16 Dec 2019 0 820 805 820 4,002 323,165,500 15
18 Dec 2019 0 840 805 840 2 164,500 2
23 Dec 2019 0 900 845 880 15,402 1,363,623,500 65
30 Dec 2019 0 900 835 860 34,559 2,968,332,000 93
03 Jan 2020 0 855 810 830 488 39,997,000 21
06 Jan 2020 0 880 810 860 28,809 2,468,596,000 85
07 Jan 2020 0 860 810 815 4,484 366,241,000 41
08 Jan 2020 0 840 815 815 50 4,112,500 6
09 Jan 2020 0 840 810 810 7,248 590,497,500 30
15 Jan 2020 0 865 815 835 4,203 359,531,000 140
17 Jan 2020 0 860 845 860 11,765 1,003,855,000 63
20 Jan 2020 0 870 840 870 12,266 1,053,835,500 111
21 Jan 2020 0 910 860 890 7,120 637,087,500 205
22 Jan 2020 0 900 890 890 2,317 207,302,000 72
27 Jan 2020 0 880 830 860 1,352 115,147,000 51
28 Jan 2020 0 890 840 890 10,184 899,158,500 78
29 Jan 2020 0 890 850 850 547 47,720,000 20
30 Jan 2020 0 900 850 900 16,210 1,431,855,000 99
31 Jan 2020 0 930 865 930 15,382 1,426,003,000 57
03 Feb 2020 0 935 900 900 631 58,218,500 48
04 Feb 2020 0 930 850 865 1,781 154,298,500 27
05 Feb 2020 0 900 865 885 766 67,412,000 27
07 Feb 2020 0 915 860 915 16,510 1,497,772,500 100
10 Feb 2020 0 915 900 900 1,332 121,234,500 44
11 Feb 2020 0 900 885 890 21 1,869,500 10
12 Feb 2020 0 875 870 870 555 48,287,500 10
13 Feb 2020 0 880 855 860 3,594 309,535,000 44
14 Feb 2020 0 900 860 890 1,020 88,747,500 19
17 Feb 2020 0 880 860 880 178 15,626,000 9
18 Feb 2020 0 925 875 915 9,011 823,168,500 86
21 Feb 2020 0 885 875 875 21 1,857,500 2
26 Feb 2020 0 880 870 870 344 30,160,000 8
28 Feb 2020 0 980 850 980 32,986 3,040,602,000 206
02 Mar 2020 0 940 865 865 1,739 157,510,500 39
03 Mar 2020 0 900 880 880 114 10,252,000 10
04 Mar 2020 0 910 885 890 138 12,452,000 13
05 Mar 2020 0 910 890 890 171 15,386,000 15
09 Mar 2020 0 900 870 870 226 19,698,000 8
11 Mar 2020 0 870 870 870 131 11,397,000 5
13 Mar 2020 0 910 810 840 1,527 127,388,500 37
16 Mar 2020 0 840 810 810 377 31,282,000 12
17 Mar 2020 0 850 800 810 1,089 88,309,000 15
20 Mar 2020 0 900 865 865 3,277 284,071,000 40
23 Mar 2020 0 845 830 845 1,323 110,813,500 31
24 Mar 2020 0 885 840 875 1,164 101,536,000 21
26 Mar 2020 0 895 875 880 1,299 114,766,000 38
30 Mar 2020 0 890 880 880 8,571 754,711,500 17
31 Mar 2020 0 995 880 995 22,388 2,211,606,000 53
01 Apr 2020 0 995 930 930 42 3,950,500 6
02 Apr 2020 0 970 930 970 635 61,435,000 12
06 Apr 2020 0 970 920 920 222 21,529,000 5
08 Apr 2020 0 950 920 925 238 22,067,000 12
09 Apr 2020 0 990 870 990 373 36,432,000 26
13 Apr 2020 0 990 925 940 1,651 154,197,000 33
14 Apr 2020 0 970 900 970 2,626 254,445,000 24
15 Apr 2020 0 980 945 980 4,711 460,255,500 39
17 Apr 2020 0 995 960 995 20,999 2,071,700,000 80
30 Apr 2020 0 1,090 970 1,090 5,334 565,649,500 55
08 May 2020 0 1,050 980 980 1,797 179,700,000 33
11 May 2020 0 1,000 980 995 964 94,501,000 25
13 May 2020 0 995 950 985 1,369 132,692,000 19
18 May 2020 0 995 975 995 39 3,849,500 7
19 May 2020 0 1,000 1,000 1,000 266 26,600,000 11
20 May 2020 0 1,000 960 985 1,043 101,683,500 14
26 May 2020 0 1,190 980 1,015 263 26,283,500 28
28 May 2020 0 1,010 980 1,000 2,887 287,686,500 25
29 May 2020 0 1,030 980 1,030 26,483 2,697,918,500 116
03 Jun 2020 0 1,020 990 1,000 2,216 221,219,500 36
05 Jun 2020 0 1,000 980 980 2,593 255,170,500 49
08 Jun 2020 0 1,020 980 985 5,986 593,490,000 74
10 Jun 2020 0 1,010 985 985 1,706 168,746,000 32
15 Jun 2020 0 1,000 970 970 1,651 161,456,500 28
16 Jun 2020 0 980 960 970 6,780 657,412,500 85
17 Jun 2020 0 975 965 970 1,215 117,979,500 17
19 Jun 2020 0 970 950 965 1,148 110,277,000 27
23 Jun 2020 0 965 950 960 2,114 201,342,000 42
24 Jun 2020 0 970 950 970 6,046 578,625,000 86
25 Jun 2020 0 960 945 945 4,989 472,649,500 70
26 Jun 2020 0 950 940 945 923 87,214,500 26
29 Jun 2020 0 955 945 950 1,949 185,156,500 42
30 Jun 2020 0 965 945 945 34,898 3,300,146,500 92
01 Jul 2020 0 945 935 935 425 39,802,000 20
02 Jul 2020 0 935 930 930 203 18,902,000 21
03 Jul 2020 0 935 930 930 144 13,431,500 24
06 Jul 2020 0 930 920 925 412 37,962,500 21
07 Jul 2020 0 940 905 940 1,712 159,147,000 24
08 Jul 2020 0 930 875 875 10,829 961,625,000 126
09 Jul 2020 0 875 855 870 1,187 103,480,500 49
10 Jul 2020 0 870 860 870 289 25,053,000 19
13 Jul 2020 0 870 865 865 249 21,612,500 18
14 Jul 2020 0 885 840 885 1,536 134,277,000 65
15 Jul 2020 0 900 850 900 336 30,060,000 29
16 Jul 2020 0 895 880 880 65 5,768,500 15
17 Jul 2020 0 890 850 875 7,797 675,354,000 66
20 Jul 2020 0 875 830 840 17,806 1,507,878,500 153
21 Jul 2020 0 855 840 850 2,714 229,470,500 34
22 Jul 2020 0 855 840 855 2,367 200,493,000 24
23 Jul 2020 0 860 835 845 10,898 918,684,000 116
24 Jul 2020 0 845 835 840 568 47,572,500 19
27 Jul 2020 0 860 840 860 1,546 132,708,000 33
28 Jul 2020 0 865 845 845 1,849 156,599,000 39
29 Jul 2020 0 845 820 845 29,826 2,487,443,000 148
30 Jul 2020 0 880 820 880 78,262 6,785,329,000 202
03 Aug 2020 0 870 845 845 864 73,370,000 24
04 Aug 2020 0 850 835 850 607 51,499,500 14
05 Aug 2020 0 850 835 840 2,977 250,823,000 13
06 Aug 2020 0 845 835 845 2,695 226,513,500 16
10 Aug 2020 0 860 850 860 1,404 120,540,000 15
11 Aug 2020 0 855 840 840 5,400 454,938,000 31
13 Aug 2020 0 845 835 845 1,283 107,838,000 17
14 Aug 2020 0 850 830 830 11,155 931,884,500 71
18 Aug 2020 0 840 835 835 2,657 221,938,000 19
19 Aug 2020 0 835 835 835 2,856 238,476,000 25
24 Aug 2020 0 855 835 850 23,842 2,024,886,500 198
25 Aug 2020 0 855 840 845 17,494 1,484,454,000 137
26 Aug 2020 0 845 840 840 2,342 197,061,000 29
27 Aug 2020 0 850 835 845 3,232 271,640,000 52
28 Aug 2020 0 855 845 855 13,794 1,171,466,500 112
31 Aug 2020 0 860 825 825 51,922 4,382,048,000 224
01 Sep 2020 0 825 810 815 5,519 450,490,500 80
02 Sep 2020 0 820 810 810 3,420 277,336,000 34
04 Sep 2020 0 820 800 820 5,126 415,754,500 52
07 Sep 2020 0 825 815 825 175 14,387,500 6
09 Sep 2020 0 825 805 825 6 489,500 6
10 Sep 2020 0 825 800 800 4,046 323,789,500 35
11 Sep 2020 0 820 800 815 651 52,102,000 12
14 Sep 2020 0 825 800 820 10,598 868,427,000 38
15 Sep 2020 0 825 820 825 225 18,560,500 5
16 Sep 2020 0 830 800 820 27,736 2,228,159,000 27
17 Sep 2020 0 810 800 800 212 16,987,000 12
18 Sep 2020 0 815 800 810 244 19,646,500 16
21 Sep 2020 0 820 800 815 37 2,974,000 11
22 Sep 2020 0 820 795 810 234 18,815,500 14
23 Sep 2020 0 830 805 825 10,329 849,227,500 64
24 Sep 2020 0 820 800 820 15,234 1,239,428,000 64
25 Sep 2020 0 815 800 805 20,177 1,622,356,500 62

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 May 2020 05 Jun 2020 Active
Proxy Voting   - 16 Apr 2019 10 May 2019 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 30 Jan 2018 22 Feb 2018 Cancelled
Proxy Voting   - 04 May 2017 29 May 2017 Active
Right Distribution (1000 BINA : 1075 BINA-R ) 10 Feb 2017 16 Feb 2017 17 Feb 2017 Active
Proxy Voting   - 12 Oct 2016 04 Nov 2016 Active
Right Distribution (84 BINA : 25 BINA-R ) 01 Jul 2016 13 Jul 2016 14 Jul 2016 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Proxy Voting   - 26 Feb 2016 22 Mar 2016 Cancelled
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 16 Apr 2014 05 May 2014 Active