Efek Terdaftar

Primarindo Asia Infrastructure Tbk, PT

Security name
Primarindo Asia Infrastructure Tbk
Issuer
Primarindo Asia Infrastructure Tbk, PT
ISIN Code
ID1000075005
Short Code
BIMA
Type
Saham Biasa
Listing Date
30 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
608,175,716.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 November 2001
Activity Sector
FOOTWEAR
Number of Securities
608,175,716 (Total)
As of 18 Oct 2019
14.22% Scripless = 86,472,080.000
Local Percentage
14.22%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 66 61 63 9,026 57,395,400 463
24 Oct 2018 0 63 62 62 349 2,165,700 20
25 Oct 2018 0 63 60 62 4,979 30,539,000 171
26 Oct 2018 0 63 60 61 685 4,159,300 36
29 Oct 2018 0 63 60 60 1,264 7,694,100 74
30 Oct 2018 0 62 57 60 4,666 27,589,900 232
31 Oct 2018 0 62 59 59 1,907 11,449,100 96
01 Nov 2018 0 61 58 61 1,251 7,456,000 77
02 Nov 2018 0 64 60 62 5,522 33,900,000 186
05 Nov 2018 0 65 60 61 13,537 84,835,600 224
06 Nov 2018 0 63 61 62 11,952 73,782,600 305
07 Nov 2018 0 63 60 62 4,918 30,511,400 258
08 Nov 2018 0 63 59 61 3,205 19,436,600 108
09 Nov 2018 0 62 59 61 3,761 22,613,300 99
12 Nov 2018 0 62 58 59 2,660 15,687,900 107
13 Nov 2018 0 61 58 60 2,218 13,026,900 119
14 Nov 2018 0 62 57 57 5,472 32,562,500 191
15 Nov 2018 0 62 57 60 1,439 8,511,500 110
16 Nov 2018 0 62 58 60 3,231 19,456,000 95
19 Nov 2018 0 61 60 60 140 847,200 27
21 Nov 2018 0 61 57 58 1,179 6,985,700 100
22 Nov 2018 0 62 58 59 2,865 17,135,500 141
23 Nov 2018 0 62 57 58 2,661 15,560,500 144
26 Nov 2018 0 60 55 59 1,515 8,848,000 129
27 Nov 2018 0 60 57 58 2,815 16,397,000 160
28 Nov 2018 0 62 57 60 13,366 80,126,700 217
29 Nov 2018 0 62 57 59 991 5,928,000 69
30 Nov 2018 0 61 57 59 1,665 9,653,200 138
03 Dec 2018 0 60 58 60 1,254 7,399,600 83
04 Dec 2018 0 61 59 59 2,444 14,711,400 104
06 Dec 2018 0 61 59 60 3,106 18,717,800 140
07 Dec 2018 0 61 58 60 1,060 6,410,700 106
10 Dec 2018 0 61 57 60 290 1,733,300 52
11 Dec 2018 0 61 56 59 2,510 14,441,200 125
12 Dec 2018 0 60 57 57 732 4,189,900 37
13 Dec 2018 0 60 57 59 318 1,856,200 25
14 Dec 2018 0 59 57 59 191 1,113,600 33
17 Dec 2018 0 60 55 57 9,260 52,391,100 98
18 Dec 2018 0 60 56 59 663 3,834,200 117
19 Dec 2018 0 60 57 57 142 813,400 13
21 Dec 2018 0 60 55 58 908 5,165,500 42
26 Dec 2018 0 60 56 58 460 2,680,100 72
27 Dec 2018 0 60 55 56 1,016 5,808,400 91
28 Dec 2018 0 59 53 56 2,872 15,982,800 180
02 Jan 2019 0 59 55 58 263 1,511,700 44
03 Jan 2019 0 59 58 59 540 3,185,900 40
04 Jan 2019 0 60 56 59 965 5,659,200 70
07 Jan 2019 0 60 57 58 511 2,987,800 38
09 Jan 2019 0 60 53 58 6,305 35,434,000 182
10 Jan 2019 0 60 53 56 4,422 24,809,400 125
11 Jan 2019 0 58 54 55 3,405 18,720,400 120
14 Jan 2019 0 57 53 54 929 5,076,500 74
17 Jan 2019 0 59 56 56 942 5,364,000 25
18 Jan 2019 0 58 54 54 2,232 12,286,100 84
22 Jan 2019 0 58 54 57 132 732,500 22
23 Jan 2019 0 58 53 54 5,198 28,052,600 82
28 Jan 2019 0 56 50 54 3,289 16,977,800 40
29 Jan 2019 0 55 52 54 253 1,335,200 19
04 Feb 2019 0 55 55 55 200 1,100,000 15
07 Feb 2019 0 56 54 56 26 144,600 7
11 Feb 2019 0 55 55 55 529 2,909,500 7
14 Feb 2019 0 56 51 56 522 2,826,700 18
15 Feb 2019 0 55 53 53 3,509 18,611,200 30
18 Feb 2019 0 55 51 53 2,250 11,586,700 16
20 Feb 2019 0 57 54 55 194 1,066,400 26
26 Feb 2019 0 55 54 55 177 956,000 9
05 Mar 2019 0 55 53 53 5,515 29,249,400 16
06 Mar 2019 0 55 52 54 637 3,394,300 20
08 Mar 2019 0 66 54 63 4,088 23,493,800 33
11 Mar 2019 0 62 55 57 572 3,217,800 29
12 Mar 2019 0 57 52 53 7,940 42,252,800 90
14 Mar 2019 0 57 51 53 1,666 9,030,900 42
15 Mar 2019 0 54 51 54 449 2,362,900 25
18 Mar 2019 0 56 53 54 1,283 6,926,200 59
19 Mar 2019 0 55 52 54 370 1,982,600 32
20 Mar 2019 0 54 54 54 151 815,400 12
21 Mar 2019 0 55 53 54 43 229,300 5
27 Mar 2019 0 55 54 54 567 3,077,900 19
29 Mar 2019 0 54 51 52 734 3,810,900 8
10 Apr 2019 0 53 52 53 124 657,000 8
11 Apr 2019 0 53 52 53 375 1,983,500 16
12 Apr 2019 0 54 50 53 3,290 16,606,100 28
23 Apr 2019 0 56 51 52 824 4,278,100 34
25 Apr 2019 0 53 51 52 1,294 6,733,700 48
29 Apr 2019 0 51 50 50 6,205 31,136,000 36
30 Apr 2019 0 51 50 51 663 3,334,700 105
02 May 2019 0 51 51 51 131 668,100 9
03 May 2019 0 51 50 50 1,520 7,607,000 9
07 May 2019 0 51 50 51 80 401,900 11
20 May 2019 0 53 51 52 1,764 9,170,100 75
21 May 2019 0 52 50 50 3,251 16,267,500 37
23 May 2019 0 52 50 50 2,055 10,281,400 27
24 May 2019 0 51 50 50 919 4,600,000 12
27 May 2019 0 51 50 51 230 1,152,400 23
31 May 2019 0 51 50 50 336 1,680,100 9
14 Jun 2019 0 51 51 51 1 5,100 1
17 Jun 2019 0 51 50 50 71 355,600 11
04 Jul 2019 0 50 50 50 17 85,000 4
12 Jul 2019 0 50 50 50 201 1,005,000 2
16 Jul 2019 0 50 50 50 25 125,000 2
15 Aug 2019 0 50 50 50 4 20,000 3
29 Aug 2019 0 53 50 51 2,370 12,054,700 69
04 Sep 2019 0 50 50 50 319 1,595,000 5
11 Sep 2019 0 51 50 51 229 1,151,000 11
12 Sep 2019 0 52 51 51 2,234 11,496,600 99
13 Sep 2019 0 51 50 51 89 448,400 22
17 Sep 2019 0 53 50 51 1,889 9,687,500 44
18 Sep 2019 0 52 50 51 3,493 17,835,600 51
19 Sep 2019 0 51 50 51 498 2,495,800 15
20 Sep 2019 0 53 51 52 1,693 8,796,100 56
24 Sep 2019 0 51 50 50 1,274 6,370,200 14
25 Sep 2019 0 51 51 51 23 117,300 2
26 Sep 2019 0 51 50 50 28 140,200 10
30 Sep 2019 0 51 50 50 135 675,700 11
09 Oct 2019 0 51 50 50 1,112 5,561,800 128
18 Oct 2019 0 50 50 50 15 75,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 25 Jun 2019 Active
Proxy Voting   - 15 Oct 2018 07 Nov 2018 Active
Proxy Voting   - 28 May 2018 21 Jun 2018 Active
Proxy Voting   - 09 Oct 2017 15 Nov 2017 Active
Proxy Voting   - 15 May 2017 06 Jun 2017 Active
Mandatory Conversion (1 BIMA : 2 BIMA ) - 31 Aug 2016 01 Sep 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 03 Mar 2016 28 Mar 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Proxy Voting   - 25 May 2009 10 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jul 2003 21 Jul 2003 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active