Efek Terdaftar

Primarindo Asia Infrastructure Tbk, PT

Security name
Primarindo Asia Infrastructure Tbk
Issuer
Primarindo Asia Infrastructure Tbk, PT
ISIN Code
ID1000075005
Short Code
BIMA
Type
Saham Biasa
Listing Date
30 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
608,175,716.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 November 2001
Activity Sector
FOOTWEAR
Number of Securities
608,175,716 (Total)
As of 14 Feb 2025
14.22% Scripless = 86,472,080.000
Local Percentage
14.22%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Feb 2024 0 90 87 87 476 4,162,100 73
21 Feb 2024 0 93 88 90 3,420 31,018,000 169
22 Feb 2024 0 92 88 89 388 3,467,000 59
23 Feb 2024 0 92 89 91 1,015 9,211,400 61
26 Feb 2024 0 91 87 89 12,215 108,585,400 130
27 Feb 2024 0 90 89 89 258 2,299,000 31
29 Feb 2024 0 90 85 88 1,365 11,879,100 95
01 Mar 2024 0 90 87 87 772 6,753,800 44
04 Mar 2024 0 88 86 87 380 3,288,200 35
05 Mar 2024 0 87 83 86 1,498 12,717,300 104
06 Mar 2024 0 91 85 88 309 2,722,200 75
07 Mar 2024 0 90 86 88 916 8,091,300 94
08 Mar 2024 0 88 86 87 267 2,303,300 25
13 Mar 2024 0 87 85 85 483 4,131,000 46
14 Mar 2024 0 87 85 85 5,233 44,516,800 44
15 Mar 2024 0 99 83 83 102,395 941,416,700 1,908
18 Mar 2024 0 84 78 82 5,346 43,068,600 276
19 Mar 2024 0 83 79 82 2,699 21,713,800 121
21 Mar 2024 0 110 81 92 603,235 6,126,742,600 17,982
22 Mar 2024 0 93 84 85 34,479 297,940,800 834
25 Mar 2024 0 88 80 86 32,984 280,135,700 906
26 Mar 2024 0 86 80 84 10,041 84,894,200 234
28 Mar 2024 0 86 78 82 7,949 65,934,400 136
01 Apr 2024 0 85 75 81 5,027 41,132,500 214
03 Apr 2024 0 81 73 81 3,689 29,446,700 108
04 Apr 2024 0 82 81 81 3,396 27,534,300 55
05 Apr 2024 0 101 79 81 371,736 3,423,505,000 8,453
16 Apr 2024 0 86 81 82 12,263 101,568,900 425
17 Apr 2024 0 85 82 83 17,096 142,445,400 445
18 Apr 2024 0 86 82 84 11,757 98,271,800 285
19 Apr 2024 0 85 83 84 3,372 28,525,200 110
22 Apr 2024 0 86 83 85 4,006 33,979,200 178
23 Apr 2024 0 88 83 85 11,956 102,358,800 428
24 Apr 2024 0 87 82 83 7,025 59,351,000 219
25 Apr 2024 0 86 83 83 8,332 70,141,400 360
26 Apr 2024 0 86 83 83 4,755 40,450,200 231
29 Apr 2024 0 85 79 80 6,365 51,498,800 167
30 Apr 2024 0 82 79 80 3,479 27,846,200 151
02 May 2024 0 81 78 79 4,953 39,179,000 98
03 May 2024 0 84 79 81 5,407 44,237,500 196
06 May 2024 0 106 78 84 812,379 7,997,651,900 27,087
07 May 2024 0 87 79 80 39,821 322,702,200 907
08 May 2024 0 81 77 79 29,177 230,199,000 478
13 May 2024 0 80 78 78 3,011 23,752,400 122
14 May 2024 0 82 78 79 16,017 127,659,800 404
15 May 2024 0 82 78 80 19,587 157,267,400 517
16 May 2024 0 81 78 79 16,348 129,418,200 365
17 May 2024 0 80 78 78 8,774 69,038,900 230
20 May 2024 0 79 78 78 3,427 26,913,000 88
21 May 2024 0 101 77 80 682,505 6,268,188,400 21,026
22 May 2024 0 82 78 79 25,189 199,178,200 397
27 May 2024 0 80 78 79 12,122 95,374,800 199
28 May 2024 0 81 78 79 5,798 45,951,800 270
29 May 2024 0 82 79 80 12,457 99,838,100 279
30 May 2024 0 89 79 79 85,409 719,057,900 1,342
31 May 2024 0 81 79 80 10,747 85,459,500 177
03 Jun 2024 0 82 79 80 4,627 37,184,900 119
04 Jun 2024 0 82 80 81 6,680 54,308,100 168
05 Jun 2024 0 86 80 81 45,211 374,849,300 599
06 Jun 2024 0 84 80 83 8,986 73,256,300 220
07 Jun 2024 0 83 80 80 10,148 81,978,100 137
10 Jun 2024 0 82 80 81 8,757 71,111,300 133
11 Jun 2024 0 84 80 81 12,547 102,791,400 244
12 Jun 2024 0 82 79 80 10,268 82,456,500 120
13 Jun 2024 0 81 79 80 4,522 35,960,100 107
14 Jun 2024 0 80 74 76 14,023 108,134,200 213
19 Jun 2024 0 79 73 76 7,430 56,188,000 233
20 Jun 2024 0 79 76 77 4,344 33,989,700 102
21 Jun 2024 0 80 75 77 2,177 16,725,400 86
24 Jun 2024 0 80 76 76 4,226 32,214,900 135
25 Jun 2024 0 78 76 77 4,657 35,770,700 121
26 Jun 2024 0 79 76 77 2,692 20,925,800 74
27 Jun 2024 0 79 75 76 5,360 40,909,500 170
02 Jul 2024 0 78 77 78 2,716 20,976,300 77
03 Jul 2024 0 78 77 77 3,125 24,077,100 83
04 Jul 2024 0 78 76 77 2,396 18,486,500 50
05 Jul 2024 0 78 76 77 1,531 11,766,500 63
08 Jul 2024 0 79 76 78 1,827 14,228,700 64
09 Jul 2024 0 79 76 78 8,760 68,050,300 164
10 Jul 2024 0 79 76 78 7,427 57,812,300 154
11 Jul 2024 0 79 78 78 7,527 59,366,100 141
12 Jul 2024 0 79 77 79 1,801 13,983,600 59
15 Jul 2024 0 79 76 77 3,991 30,940,600 93
16 Jul 2024 0 85 77 79 83,488 682,015,100 1,035
17 Jul 2024 0 81 77 80 14,094 111,958,100 228
18 Jul 2024 0 84 79 81 51,277 422,314,500 651
19 Jul 2024 0 82 79 79 9,565 76,796,300 174
22 Jul 2024 0 82 72 80 9,879 79,364,300 171
23 Jul 2024 0 81 73 80 12,703 99,705,900 227
24 Jul 2024 0 80 73 80 4,303 33,874,600 114
25 Jul 2024 0 80 73 79 2,454 19,154,400 68
26 Jul 2024 0 82 72 81 11,716 94,516,900 180
30 Jul 2024 0 82 79 81 6,027 48,317,500 50
31 Jul 2024 0 83 79 81 24,004 198,317,300 169
01 Aug 2024 0 84 73 83 9,007 73,868,600 177
02 Aug 2024 0 85 77 83 18,462 154,248,100 229
05 Aug 2024 0 84 78 80 12,660 102,543,600 200
06 Aug 2024 0 81 73 80 1,966 15,718,200 58
07 Aug 2024 0 81 78 80 5,407 43,175,400 86
08 Aug 2024 0 83 73 79 17,945 143,848,400 270
09 Aug 2024 0 80 78 78 1,677 13,225,900 46
12 Aug 2024 72 101 72 85 762,342 7,062,599,000 15,246
13 Aug 2024 84 89 80 81 154,824 1,299,482,900 3,483
14 Aug 2024 80 83 80 80 24,087 195,318,500 402
15 Aug 2024 79 83 79 81 13,849 112,663,300 188
16 Aug 2024 79 84 79 82 24,765 203,779,200 297
19 Aug 2024 75 83 75 81 5,898 48,104,400 111
20 Aug 2024 81 85 81 85 22,807 190,351,000 303
21 Aug 2024 77 85 77 82 17,218 141,994,800 246
22 Aug 2024 83 83 81 81 11,082 90,577,800 200
26 Aug 2024 80 86 80 83 17,874 150,204,400 253
27 Aug 2024 83 85 83 83 12,351 103,401,600 146
28 Aug 2024 83 85 83 84 5,597 46,639,600 89
29 Aug 2024 77 84 77 83 6,272 51,844,800 160
26 Sep 2024 112 125 112 117 113,878 1,376,032,600 1,012
27 Sep 2024 116 120 113 115 21,026 246,002,300 363
30 Sep 2024 105 115 105 108 30,577 336,278,200 415
01 Oct 2024 108 121 106 117 155,571 1,792,540,900 1,731
02 Oct 2024 108 138 108 115 175,583 2,127,928,400 2,150
03 Oct 2024 105 116 105 109 18,392 204,914,100 347
04 Oct 2024 117 117 107 108 11,256 122,591,000 289
07 Oct 2024 115 115 108 109 7,772 85,036,300 194
08 Oct 2024 100 112 100 110 8,012 88,086,400 187
09 Oct 2024 101 111 101 107 13,535 145,157,800 266
10 Oct 2024 100 126 100 111 661,198 7,780,231,500 18,378
11 Oct 2024 112 112 108 108 32,198 351,074,900 529
14 Oct 2024 108 111 108 109 15,509 169,036,200 251
15 Oct 2024 100 109 100 109 5,861 63,523,600 169
16 Oct 2024 100 111 100 111 13,454 146,696,600 206
17 Oct 2024 109 115 109 112 32,918 368,626,000 522
18 Oct 2024 110 113 110 111 15,696 174,279,300 160
21 Oct 2024 111 117 109 113 67,036 763,458,500 755
22 Oct 2024 113 115 111 112 16,604 186,537,000 217
23 Oct 2024 111 113 110 111 13,787 153,841,500 132
24 Oct 2024 102 112 102 111 7,270 80,466,600 103
25 Oct 2024 110 112 109 109 8,557 93,859,100 134
28 Oct 2024 100 113 100 112 14,483 160,668,800 210
29 Oct 2024 102 113 102 111 8,088 90,103,100 138
30 Oct 2024 101 114 101 112 9,859 110,452,100 143
31 Oct 2024 102 116 102 114 29,467 334,317,100 463
01 Nov 2024 104 114 104 112 13,795 154,859,000 164
04 Nov 2024 103 113 103 110 5,990 65,836,200 113
05 Nov 2024 101 113 101 110 4,950 54,057,400 186
06 Nov 2024 100 111 100 107 3,235 34,944,800 89
07 Nov 2024 98 109 98 106 4,883 51,655,600 123
08 Nov 2024 97 110 97 104 9,841 105,002,700 172
11 Nov 2024 94 115 94 107 45,520 500,309,300 967
12 Nov 2024 98 109 98 105 7,131 74,993,000 202
13 Nov 2024 95 107 94 95 19,045 187,852,600 419
14 Nov 2024 86 102 86 93 11,662 112,580,800 430
15 Nov 2024 84 95 84 91 5,395 47,972,100 161
18 Nov 2024 82 95 82 92 320 2,923,200 44
19 Nov 2024 83 99 83 94 5,543 51,328,900 216
20 Nov 2024 86 107 86 98 35,079 358,029,600 1,119
21 Nov 2024 90 105 90 98 5,472 54,685,900 243
22 Nov 2024 90 103 90 97 1,619 15,819,600 92
25 Nov 2024 90 101 90 97 1,716 16,681,800 63
26 Nov 2024 90 98 90 94 1,842 17,562,300 54
28 Nov 2024 86 101 86 99 4,838 47,737,300 192
29 Nov 2024 90 103 90 101 7,078 69,042,700 281
02 Dec 2024 91 102 91 98 3,366 33,018,200 134
03 Dec 2024 91 104 91 103 21,468 217,958,400 445
04 Dec 2024 93 105 93 95 28,832 281,266,100 736
05 Dec 2024 95 101 94 97 11,634 114,091,800 355
06 Dec 2024 90 101 90 98 5,323 52,590,100 150
09 Dec 2024 98 100 96 97 1,745 17,018,500 102
10 Dec 2024 100 102 97 97 4,412 43,782,200 218
11 Dec 2024 99 101 98 99 1,551 15,382,000 114
12 Dec 2024 99 109 97 104 60,482 626,737,700 1,183
13 Dec 2024 104 105 101 104 8,863 92,292,200 158
16 Dec 2024 102 103 91 93 16,692 159,600,000 520
17 Dec 2024 93 98 85 87 18,364 164,195,900 628
18 Dec 2024 88 91 87 88 3,318 29,237,300 214
19 Dec 2024 89 93 85 88 11,417 102,389,500 296
20 Dec 2024 87 90 86 88 3,439 30,014,400 109
23 Dec 2024 84 88 84 88 4,980 42,924,800 137
24 Dec 2024 88 92 81 84 12,923 110,753,100 458
27 Dec 2024 84 92 83 84 33,676 297,453,700 475
30 Dec 2024 85 90 84 87 5,637 48,998,800 179
02 Jan 2025 88 88 86 86 1,783 15,516,500 89
03 Jan 2025 88 88 86 86 2,341 20,222,300 42
06 Jan 2025 85 88 85 87 1,063 9,131,900 24
07 Jan 2025 87 117 86 92 240,946 2,568,277,100 3,935
08 Jan 2025 92 94 88 91 66,005 600,421,400 955
09 Jan 2025 92 94 89 89 13,384 121,628,900 222
10 Jan 2025 90 94 89 89 35,474 324,654,300 287
13 Jan 2025 91 93 89 91 44,142 401,895,000 290
14 Jan 2025 91 91 87 88 18,008 160,361,100 282
15 Jan 2025 88 90 85 86 10,483 90,824,500 248
16 Jan 2025 86 92 86 89 49,835 443,522,000 481
17 Jan 2025 88 92 87 87 24,624 218,392,200 235
20 Jan 2025 88 91 87 88 11,118 98,791,800 145
21 Jan 2025 88 89 86 87 6,390 56,039,800 92
22 Jan 2025 88 90 88 88 5,463 48,413,600 114
23 Jan 2025 89 90 87 89 5,266 46,334,500 121
24 Jan 2025 89 90 88 88 2,139 19,044,200 86
30 Jan 2025 87 89 85 86 2,149 18,422,300 83
31 Jan 2025 88 88 86 86 1,607 13,830,300 38
03 Feb 2025 88 88 86 87 3,046 26,596,400 42
04 Feb 2025 86 90 86 87 3,982 35,062,200 96
05 Feb 2025 88 89 87 88 1,390 12,262,400 58
06 Feb 2025 88 88 86 87 4,590 39,730,400 94
07 Feb 2025 88 88 84 86 3,488 29,731,800 102
10 Feb 2025 87 87 82 85 2,317 19,403,200 117
11 Feb 2025 86 91 86 86 11,108 98,399,800 243
12 Feb 2025 87 92 86 87 15,241 137,417,200 187
13 Feb 2025 87 90 86 90 3,660 32,319,100 105
14 Feb 2025 89 93 86 88 30,017 270,911,700 344

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 Nov 2024 18 Dec 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 29 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 25 Aug 2020 Active
Proxy Voting   - 28 May 2019 25 Jun 2019 Active
Proxy Voting   - 15 Oct 2018 07 Nov 2018 Active
Proxy Voting   - 28 May 2018 21 Jun 2018 Active
Proxy Voting   - 09 Oct 2017 15 Nov 2017 Active
Proxy Voting   - 15 May 2017 06 Jun 2017 Active
Mandatory Conversion (1 BIMA : 2 BIMA ) - 31 Aug 2016 01 Sep 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 03 Mar 2016 28 Mar 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Proxy Voting   - 25 May 2009 10 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jul 2003 21 Jul 2003 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active