Efek Terdaftar

Primarindo Asia Infrastructure Tbk, PT

Security name
Primarindo Asia Infrastructure Tbk
Issuer
Primarindo Asia Infrastructure Tbk, PT
ISIN Code
ID1000075005
Short Code
BIMA
Type
Saham Biasa
Listing Date
30 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
608,175,716.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 November 2001
Activity Sector
FOOTWEAR
Number of Securities
608,175,716 (Total)
As of 21 Jan 2020
14.22% Scripless = 86,472,080.000
Local Percentage
14.22%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jan 2019 0 56 50 54 3,289 16,977,800 40
29 Jan 2019 0 55 52 54 253 1,335,200 19
04 Feb 2019 0 55 55 55 200 1,100,000 15
07 Feb 2019 0 56 54 56 26 144,600 7
11 Feb 2019 0 55 55 55 529 2,909,500 7
14 Feb 2019 0 56 51 56 522 2,826,700 18
15 Feb 2019 0 55 53 53 3,509 18,611,200 30
18 Feb 2019 0 55 51 53 2,250 11,586,700 16
20 Feb 2019 0 57 54 55 194 1,066,400 26
26 Feb 2019 0 55 54 55 177 956,000 9
05 Mar 2019 0 55 53 53 5,515 29,249,400 16
06 Mar 2019 0 55 52 54 637 3,394,300 20
08 Mar 2019 0 66 54 63 4,088 23,493,800 33
11 Mar 2019 0 62 55 57 572 3,217,800 29
12 Mar 2019 0 57 52 53 7,940 42,252,800 90
14 Mar 2019 0 57 51 53 1,666 9,030,900 42
15 Mar 2019 0 54 51 54 449 2,362,900 25
18 Mar 2019 0 56 53 54 1,283 6,926,200 59
19 Mar 2019 0 55 52 54 370 1,982,600 32
20 Mar 2019 0 54 54 54 151 815,400 12
21 Mar 2019 0 55 53 54 43 229,300 5
27 Mar 2019 0 55 54 54 567 3,077,900 19
29 Mar 2019 0 54 51 52 734 3,810,900 8
10 Apr 2019 0 53 52 53 124 657,000 8
11 Apr 2019 0 53 52 53 375 1,983,500 16
12 Apr 2019 0 54 50 53 3,290 16,606,100 28
23 Apr 2019 0 56 51 52 824 4,278,100 34
25 Apr 2019 0 53 51 52 1,294 6,733,700 48
29 Apr 2019 0 51 50 50 6,205 31,136,000 36
30 Apr 2019 0 51 50 51 663 3,334,700 105
02 May 2019 0 51 51 51 131 668,100 9
03 May 2019 0 51 50 50 1,520 7,607,000 9
07 May 2019 0 51 50 51 80 401,900 11
20 May 2019 0 53 51 52 1,764 9,170,100 75
21 May 2019 0 52 50 50 3,251 16,267,500 37
23 May 2019 0 52 50 50 2,055 10,281,400 27
24 May 2019 0 51 50 50 919 4,600,000 12
27 May 2019 0 51 50 51 230 1,152,400 23
31 May 2019 0 51 50 50 336 1,680,100 9
14 Jun 2019 0 51 51 51 1 5,100 1
17 Jun 2019 0 51 50 50 71 355,600 11
04 Jul 2019 0 50 50 50 17 85,000 4
12 Jul 2019 0 50 50 50 201 1,005,000 2
16 Jul 2019 0 50 50 50 25 125,000 2
15 Aug 2019 0 50 50 50 4 20,000 3
29 Aug 2019 0 53 50 51 2,370 12,054,700 69
04 Sep 2019 0 50 50 50 319 1,595,000 5
11 Sep 2019 0 51 50 51 229 1,151,000 11
12 Sep 2019 0 52 51 51 2,234 11,496,600 99
13 Sep 2019 0 51 50 51 89 448,400 22
17 Sep 2019 0 53 50 51 1,889 9,687,500 44
18 Sep 2019 0 52 50 51 3,493 17,835,600 51
19 Sep 2019 0 51 50 51 498 2,495,800 15
20 Sep 2019 0 53 51 52 1,693 8,796,100 56
24 Sep 2019 0 51 50 50 1,274 6,370,200 14
25 Sep 2019 0 51 51 51 23 117,300 2
26 Sep 2019 0 51 50 50 28 140,200 10
30 Sep 2019 0 51 50 50 135 675,700 11
09 Oct 2019 0 51 50 50 1,112 5,561,800 128
18 Oct 2019 0 50 50 50 15 75,000 2
28 Oct 2019 0 51 50 50 23 115,100 8
04 Nov 2019 0 50 50 50 7 35,000 2
12 Nov 2019 0 50 50 50 3 15,000 3
22 Nov 2019 0 51 50 51 11 55,100 2
27 Nov 2019 0 52 50 50 57 287,900 13
18 Dec 2019 0 50 50 50 2 10,000 1
03 Jan 2020 0 50 50 50 1,317 6,585,000 10
08 Jan 2020 0 50 50 50 1 5,000 1
21 Jan 2020 0 50 50 50 1 5,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 25 Jun 2019 Active
Proxy Voting   - 15 Oct 2018 07 Nov 2018 Active
Proxy Voting   - 28 May 2018 21 Jun 2018 Active
Proxy Voting   - 09 Oct 2017 15 Nov 2017 Active
Proxy Voting   - 15 May 2017 06 Jun 2017 Active
Mandatory Conversion (1 BIMA : 2 BIMA ) - 31 Aug 2016 01 Sep 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 03 Mar 2016 28 Mar 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Proxy Voting   - 25 May 2009 10 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jul 2003 21 Jul 2003 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active