Efek Terdaftar

BANK GANESHA Tbk, PT

Security name
BANK GANESHA Tbk
Issuer
BANK GANESHA Tbk, PT
ISIN Code
ID1000137003
Short Code
BGTG
Type
Saham Biasa
Listing Date
12 Mei 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,175,060,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
23,970,997,103 (Total)
As of 15 Oct 2024
64.82% Scripless = 15,537,763,103.000
Local Percentage
28.40%
Foreign Percentage
36.42%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Oct 2023 0 77 71 71 485,912 3,582,528,400 28,924
23 Oct 2023 0 72 70 71 83,573 587,978,900 355
24 Oct 2023 0 73 70 71 52,600 376,351,700 250
25 Oct 2023 0 72 70 70 49,658 352,557,800 263
26 Oct 2023 0 71 69 71 111,587 785,125,200 367
27 Oct 2023 0 74 70 72 211,133 1,519,695,200 6,717
30 Oct 2023 0 74 71 72 104,103 755,223,400 636
31 Oct 2023 0 73 71 72 34,217 245,136,700 247
01 Nov 2023 0 72 70 70 38,490 271,710,700 317
02 Nov 2023 0 72 70 71 28,851 204,829,200 317
03 Nov 2023 0 74 71 72 75,059 544,301,300 655
06 Nov 2023 0 74 72 73 23,473 170,706,400 227
07 Nov 2023 0 74 71 72 66,823 483,269,400 317
08 Nov 2023 0 73 71 72 24,788 178,054,900 134
09 Nov 2023 0 74 71 71 152,525 1,101,263,400 5,078
10 Nov 2023 0 76 71 72 283,517 2,084,547,100 3,513
13 Nov 2023 0 74 71 72 142,236 1,026,243,100 640
14 Nov 2023 0 72 71 71 24,839 176,582,900 166
15 Nov 2023 0 74 72 72 125,479 913,268,300 6,068
16 Nov 2023 0 74 72 72 39,687 287,390,900 351
17 Nov 2023 0 74 72 72 44,862 324,428,800 252
20 Nov 2023 0 73 71 72 41,397 296,522,100 200
21 Nov 2023 0 73 71 73 67,545 487,608,100 213
22 Nov 2023 0 76 73 75 112,145 839,212,500 737
24 Nov 2023 0 85 78 83 722,225 5,942,876,600 2,846
27 Nov 2023 0 87 79 79 542,776 4,535,429,400 4,282
29 Nov 2023 0 85 77 84 397,859 3,264,935,100 1,838
30 Nov 2023 0 85 78 79 237,908 1,931,434,000 1,612
01 Dec 2023 0 82 78 79 94,647 757,704,700 664
04 Dec 2023 0 82 79 80 79,337 635,742,100 565
05 Dec 2023 0 82 79 79 62,393 501,006,800 341
06 Dec 2023 0 81 78 78 43,492 345,155,800 366
07 Dec 2023 0 81 76 79 204,644 1,616,261,800 719
08 Dec 2023 0 80 77 77 67,336 524,871,200 406
11 Dec 2023 0 80 76 77 115,088 897,508,100 628
12 Dec 2023 0 87 75 84 1,432,649 11,823,378,000 20,703
13 Dec 2023 0 85 79 79 226,772 1,842,927,600 1,339
14 Dec 2023 0 83 78 79 254,130 2,037,840,500 1,153
15 Dec 2023 0 81 78 79 260,357 2,066,325,000 729
18 Dec 2023 0 80 77 78 74,713 584,718,200 478
19 Dec 2023 0 81 78 78 224,244 1,774,957,400 15,664
21 Dec 2023 0 78 76 76 70,562 541,585,500 339
22 Dec 2023 0 80 77 78 109,976 865,670,200 699
27 Dec 2023 0 80 77 77 42,459 331,662,100 406
28 Dec 2023 0 79 77 78 47,735 371,195,100 268
29 Dec 2023 0 79 77 77 29,485 228,402,600 175
02 Jan 2024 0 79 77 78 42,027 325,568,800 244
03 Jan 2024 0 82 77 78 372,827 2,970,430,800 10,682
04 Jan 2024 0 79 77 78 60,001 468,299,600 373
05 Jan 2024 0 79 78 78 33,347 260,512,900 229
09 Jan 2024 0 80 77 78 63,962 500,565,800 289
10 Jan 2024 0 79 77 78 38,786 301,247,600 198
11 Jan 2024 0 79 77 78 52,933 413,271,800 245
15 Jan 2024 0 78 76 77 20,732 159,682,500 226
16 Jan 2024 0 78 76 76 49,867 380,850,600 359
17 Jan 2024 0 77 76 76 34,895 265,895,100 355
18 Jan 2024 0 77 75 75 114,160 866,632,500 382
19 Jan 2024 0 76 75 75 25,362 191,045,700 171
22 Jan 2024 0 76 73 73 120,848 893,493,700 482
23 Jan 2024 0 74 72 73 30,321 220,748,400 237
24 Jan 2024 0 73 71 71 89,461 641,366,300 370
25 Jan 2024 0 72 70 71 26,025 184,872,300 212
26 Jan 2024 0 72 70 70 87,404 614,835,400 191
29 Jan 2024 0 72 69 69 81,849 575,165,200 1,291
30 Jan 2024 0 70 69 70 37,473 259,891,500 885
31 Jan 2024 0 77 69 77 365,557 2,718,453,700 724
01 Feb 2024 0 77 72 72 110,891 817,578,500 746
02 Feb 2024 0 74 72 73 69,594 508,586,600 230
05 Feb 2024 0 73 71 72 19,953 143,676,000 178
06 Feb 2024 0 73 72 72 22,860 165,096,900 129
07 Feb 2024 0 73 71 72 15,450 111,702,500 137
12 Feb 2024 0 74 72 73 30,670 223,389,900 161
13 Feb 2024 0 73 71 71 77,919 555,755,700 235
15 Feb 2024 0 73 71 72 50,851 366,988,600 247
16 Feb 2024 0 73 71 72 27,823 200,109,000 145
19 Feb 2024 0 74 71 72 21,256 153,954,400 117
20 Feb 2024 0 73 71 72 15,574 112,186,200 146
21 Feb 2024 0 73 72 72 18,848 136,374,000 107
22 Feb 2024 0 74 72 74 26,707 194,395,900 133
23 Feb 2024 0 74 72 73 30,423 220,356,300 115
26 Feb 2024 0 73 72 73 14,423 104,535,400 114
27 Feb 2024 0 73 71 72 23,754 171,092,300 131
28 Feb 2024 0 73 71 72 37,693 270,224,000 152
29 Feb 2024 0 74 71 73 57,752 416,609,300 189
01 Mar 2024 0 73 70 71 83,734 593,976,100 238
04 Mar 2024 0 73 70 71 46,707 332,940,900 186
05 Mar 2024 0 72 70 71 14,564 102,719,500 132
06 Mar 2024 0 75 70 73 265,126 1,935,365,100 10,607
07 Mar 2024 0 74 72 73 78,777 572,684,000 218
08 Mar 2024 0 74 71 71 86,379 624,068,700 243
14 Mar 2024 0 72 70 71 28,436 202,136,200 150
18 Mar 2024 0 71 69 71 19,380 135,052,500 538
19 Mar 2024 0 71 69 69 66,908 465,392,300 240
20 Mar 2024 0 71 69 70 35,465 247,429,200 167
21 Mar 2024 0 71 70 70 26,450 185,939,800 124
22 Mar 2024 0 74 70 71 101,168 723,214,400 321
25 Mar 2024 0 72 70 70 47,693 334,549,700 211
26 Mar 2024 0 71 69 70 83,077 580,720,300 259
27 Mar 2024 0 71 69 71 47,093 326,908,500 124
28 Mar 2024 0 71 69 69 23,650 163,905,400 124
01 Apr 2024 0 70 68 69 91,629 631,968,400 253
02 Apr 2024 0 71 69 69 35,662 247,998,400 191
03 Apr 2024 0 71 69 69 43,340 302,483,500 142
04 Apr 2024 0 70 67 67 126,061 858,476,900 315
05 Apr 2024 0 69 67 68 68,266 465,680,300 237
16 Apr 2024 0 70 67 68 80,415 546,645,400 245
18 Apr 2024 0 69 67 68 23,632 159,511,000 88
19 Apr 2024 0 69 66 68 81,010 544,939,400 164
22 Apr 2024 0 68 66 67 27,754 183,930,300 155
23 Apr 2024 0 68 66 67 21,724 145,210,700 98
24 Apr 2024 0 68 67 67 10,426 69,972,900 117
25 Apr 2024 0 68 66 68 18,863 125,813,600 89
26 Apr 2024 0 68 66 67 55,041 363,678,500 167
29 Apr 2024 0 67 66 66 35,131 231,912,600 113
30 Apr 2024 0 69 66 68 132,897 896,712,100 249
02 May 2024 0 68 66 67 31,456 210,746,100 132
03 May 2024 0 67 66 67 28,368 187,817,300 57
06 May 2024 0 67 66 67 9,627 63,709,600 68
07 May 2024 0 67 66 67 34,329 226,918,700 117
08 May 2024 0 68 66 66 35,507 235,642,900 137
13 May 2024 0 67 65 67 65,073 432,638,900 162
14 May 2024 0 67 65 67 30,862 204,288,600 105
15 May 2024 0 67 65 67 20,449 135,010,400 98
16 May 2024 0 70 65 69 83,950 567,522,100 253
17 May 2024 0 69 67 68 14,207 96,646,100 112
20 May 2024 0 69 67 67 10,493 70,684,600 104
21 May 2024 0 69 67 68 233,042 1,576,934,300 296
22 May 2024 0 70 66 67 278,529 1,896,274,800 2,982
27 May 2024 0 71 67 68 430,880 2,964,038,500 21,581
28 May 2024 0 70 67 68 74,858 512,334,500 265
29 May 2024 0 69 67 67 73,688 495,527,400 136
30 May 2024 0 68 67 67 26,321 176,551,300 98
31 May 2024 0 68 67 68 13,194 88,663,100 99
03 Jun 2024 0 68 65 66 62,426 413,616,400 255
04 Jun 2024 0 67 65 65 59,505 388,598,700 264
05 Jun 2024 0 67 64 66 160,187 1,054,539,100 311
06 Jun 2024 0 67 65 66 25,649 168,574,700 109
10 Jun 2024 0 67 64 64 71,237 462,866,200 171
11 Jun 2024 0 67 64 66 239,206 1,564,207,100 222
12 Jun 2024 0 66 64 65 24,493 158,802,800 82
13 Jun 2024 0 65 64 65 21,949 141,907,100 89
14 Jun 2024 0 65 64 64 24,969 161,328,200 76
19 Jun 2024 0 65 62 63 69,470 440,129,400 193
20 Jun 2024 0 64 61 62 65,886 408,681,300 182
21 Jun 2024 0 64 61 62 33,347 209,105,600 249
24 Jun 2024 0 63 61 63 15,334 95,175,000 154
25 Jun 2024 0 63 62 63 20,661 128,120,900 81
01 Jul 2024 0 63 61 62 34,749 215,435,300 132
02 Jul 2024 0 64 61 62 277,772 1,754,734,600 453
05 Jul 2024 0 66 64 64 79,052 508,697,900 324
11 Jul 2024 0 65 63 63 26,343 167,733,900 131
15 Jul 2024 0 64 62 64 62,888 394,186,200 270
17 Jul 2024 0 64 62 63 15,917 99,775,900 165
18 Jul 2024 0 64 62 63 14,867 93,451,400 87
22 Jul 2024 0 63 62 62 19,115 119,551,200 88
23 Jul 2024 0 63 62 62 39,946 249,765,600 200
24 Jul 2024 0 63 61 62 42,595 263,536,200 155
25 Jul 2024 0 62 61 62 11,800 72,207,100 79
26 Jul 2024 0 62 61 61 41,404 252,732,400 188
29 Jul 2024 0 61 60 61 63,062 383,992,300 219
31 Jul 2024 0 63 60 61 212,298 1,306,756,800 555
01 Aug 2024 0 62 61 61 15,962 97,647,900 114
02 Aug 2024 0 62 60 61 30,013 182,622,900 171
05 Aug 2024 0 62 58 59 107,218 640,550,100 344
06 Aug 2024 0 60 59 59 3,086 18,411,100 54
07 Aug 2024 0 61 59 59 23,542 139,574,300 117
08 Aug 2024 0 60 59 60 18,134 107,105,300 100
09 Aug 2024 0 60 59 60 61,031 363,937,500 134
12 Aug 2024 60 60 58 59 64,264 378,557,800 210
13 Aug 2024 59 61 59 61 47,069 283,337,400 189
14 Aug 2024 60 61 60 61 11,912 71,998,200 86
15 Aug 2024 61 61 60 60 28,526 171,443,900 116
16 Aug 2024 61 61 60 61 9,294 56,284,300 85
19 Aug 2024 61 62 60 61 62,978 382,182,700 226
20 Aug 2024 62 69 61 66 891,485 5,882,961,700 2,193
21 Aug 2024 66 69 64 64 337,430 2,250,485,600 1,222
22 Aug 2024 64 67 63 64 129,188 838,304,300 449
26 Aug 2024 66 67 65 66 23,952 156,871,700 194
27 Aug 2024 66 67 64 65 120,996 793,496,200 287
28 Aug 2024 65 66 65 66 53,587 348,655,400 150
29 Aug 2024 66 68 65 67 131,586 875,254,600 467
26 Sep 2024 77 77 75 76 147,457 1,122,180,200 542
27 Sep 2024 75 77 75 76 60,339 458,054,700 368
30 Sep 2024 77 77 74 75 70,704 530,033,400 369
01 Oct 2024 75 76 71 73 173,446 1,269,389,800 551
02 Oct 2024 73 74 70 70 131,468 932,677,200 524
03 Oct 2024 71 76 70 73 237,800 1,745,010,900 710
04 Oct 2024 73 73 71 72 44,561 320,411,100 178
07 Oct 2024 72 72 71 72 22,754 162,413,900 132
08 Oct 2024 72 74 70 70 256,742 1,831,778,000 10,245
09 Oct 2024 70 72 70 71 66,148 469,738,000 254
10 Oct 2024 71 74 71 73 73,353 530,904,800 324
11 Oct 2024 73 75 72 72 72,524 530,126,200 326
14 Oct 2024 73 78 72 76 232,829 1,761,063,900 857

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 13 Feb 2024 08 Mar 2024 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Proxy Voting   - 17 Feb 2023 14 Mar 2023 Active
Right Distribution (5000000 BGTG : 2276729 BGTG-R ) 08 Dec 2022 12 Dec 2022 13 Dec 2022 Active
Proxy Voting   - 01 Sep 2022 26 Sep 2022 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Right Distribution (2 BGTG : 1 BGTG-R EXP 08032022 ) 22 Feb 2022 24 Feb 2022 25 Feb 2022 Active
Proxy Voting   - 29 Nov 2021 22 Dec 2021 Active
Proxy Voting   - 26 Apr 2021 19 May 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online