Efek Terdaftar

BANK GANESHA Tbk, PT

Security name
BANK GANESHA Tbk
Issuer
BANK GANESHA Tbk, PT
ISIN Code
ID1000137003
Short Code
BGTG
Type
Saham Biasa
Listing Date
12 Mei 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,175,060,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
11,175,060,000 (Total)
As of 30 Sep 2020
53.58% Scripless = 5,987,320,000.000
Local Percentage
27.42%
Foreign Percentage
26.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Oct 2019 0 68 65 66 17,711 117,802,800 183
08 Oct 2019 0 67 64 66 49,179 318,756,100 276
09 Oct 2019 0 66 64 66 43,595 281,838,500 342
11 Oct 2019 0 66 64 66 15,932 104,112,600 124
14 Oct 2019 0 67 63 67 52,286 343,886,600 187
15 Oct 2019 0 68 65 67 28,158 186,197,600 152
16 Oct 2019 0 68 66 67 15,685 104,736,300 201
18 Oct 2019 0 69 67 68 15,051 101,799,000 139
21 Oct 2019 0 68 67 68 22,670 152,216,700 84
22 Oct 2019 0 69 67 69 33,036 225,224,200 160
23 Oct 2019 0 70 68 70 49,603 341,599,100 288
24 Oct 2019 0 70 68 70 16,444 113,711,000 135
28 Oct 2019 0 71 69 71 10,733 75,117,400 139
29 Oct 2019 0 71 69 71 14,010 97,726,400 146
30 Oct 2019 0 71 68 70 14,999 103,342,500 155
31 Oct 2019 0 70 68 69 13,491 92,260,900 116
01 Nov 2019 0 69 67 68 7,489 50,992,200 97
04 Nov 2019 0 69 66 68 24,749 164,854,400 153
05 Nov 2019 0 68 66 68 19,293 128,613,600 120
06 Nov 2019 0 68 66 68 45,120 300,009,200 511
07 Nov 2019 0 68 65 66 27,702 182,018,800 149
11 Nov 2019 0 68 65 66 25,549 169,883,700 127
12 Nov 2019 0 67 65 65 9,774 63,689,300 83
13 Nov 2019 0 68 64 65 21,199 140,845,700 95
14 Nov 2019 0 66 65 66 12,065 78,958,600 74
15 Nov 2019 0 67 65 67 32,155 210,009,900 81
18 Nov 2019 0 66 65 66 5,605 36,537,000 100
19 Nov 2019 0 66 64 65 6,754 43,898,200 62
20 Nov 2019 0 66 59 63 45,469 283,727,200 231
21 Nov 2019 0 65 60 61 23,920 145,830,400 178
22 Nov 2019 0 63 51 62 22,776 141,323,500 114
25 Nov 2019 0 66 63 64 5,855 37,165,900 100
26 Nov 2019 0 65 61 65 17,716 111,547,200 170
28 Nov 2019 0 64 62 63 15,026 94,040,900 144
29 Nov 2019 0 65 61 61 14,845 91,840,700 94
02 Dec 2019 0 63 62 62 8,256 51,315,800 70
03 Dec 2019 0 64 58 63 7,448 46,417,400 122
04 Dec 2019 0 64 62 64 23,317 146,774,100 131
05 Dec 2019 0 65 63 64 16,037 102,891,000 138
06 Dec 2019 0 65 63 63 27,835 175,985,300 62
09 Dec 2019 0 64 62 63 13,204 82,857,200 105
10 Dec 2019 0 64 63 64 3,696 23,482,700 74
12 Dec 2019 0 64 63 63 1,910 12,053,500 113
17 Dec 2019 0 64 62 63 11,958 74,307,900 113
18 Dec 2019 0 64 61 62 7,417 45,886,500 102
19 Dec 2019 0 64 61 63 15,856 98,595,400 78
20 Dec 2019 0 63 62 63 3,802 23,648,500 77
26 Dec 2019 0 64 62 63 3,578 22,296,200 59
27 Dec 2019 0 63 61 62 11,176 68,600,600 91
30 Dec 2019 0 66 61 66 34,000 216,906,700 203
03 Jan 2020 0 64 63 64 10,550 66,876,700 147
06 Jan 2020 0 64 62 63 8,859 55,322,400 98
07 Jan 2020 0 64 61 62 2,232 13,849,100 50
08 Jan 2020 0 63 60 62 7,373 45,217,500 85
10 Jan 2020 0 62 60 62 4,629 28,448,400 78
13 Jan 2020 0 63 61 62 5,331 33,156,400 60
15 Jan 2020 0 63 61 63 17,495 108,543,900 93
17 Jan 2020 0 62 60 62 8,118 49,647,700 79
20 Jan 2020 0 64 60 62 17,359 106,468,700 122
21 Jan 2020 0 62 60 60 13,638 81,916,500 127
22 Jan 2020 0 61 59 60 13,033 78,316,000 136
24 Jan 2020 0 60 59 60 6,320 37,605,700 75
27 Jan 2020 0 60 57 58 19,970 115,302,400 183
28 Jan 2020 0 58 54 56 29,488 163,793,100 224
30 Jan 2020 0 56 51 52 112,302 586,030,900 443
31 Jan 2020 0 54 50 51 74,649 377,809,700 308
03 Feb 2020 0 52 50 50 23,632 119,166,300 78
04 Feb 2020 0 58 50 52 197,366 1,077,046,300 966
06 Feb 2020 0 53 51 51 7,596 39,330,300 71
07 Feb 2020 0 53 51 52 2,981 15,335,400 38
10 Feb 2020 0 53 50 50 23,551 119,107,300 59
11 Feb 2020 0 51 50 51 15,845 79,529,200 70
12 Feb 2020 0 51 50 51 13,380 67,217,700 282
14 Feb 2020 0 52 50 51 21,363 108,264,500 70
18 Feb 2020 0 52 50 52 5,945 30,233,300 62
20 Feb 2020 0 53 50 50 6,668 33,559,900 43
21 Feb 2020 0 53 50 52 20,507 105,988,500 110
24 Feb 2020 0 54 50 51 103,484 527,583,300 99
25 Feb 2020 0 52 50 51 46,034 233,801,100 61
26 Feb 2020 0 51 50 50 30,546 153,791,300 57
27 Feb 2020 0 51 50 50 62,664 313,320,900 65
03 Mar 2020 0 50 50 50 11,940 59,700,000 41
12 Mar 2020 0 50 50 50 66 330,000 3
13 Mar 2020 0 50 50 50 339 1,695,000 3
20 Mar 2020 0 50 50 50 10 50,000 1
27 Mar 2020 0 50 50 50 474 2,370,000 7
02 Apr 2020 0 50 50 50 1,811 9,055,000 9
17 Apr 2020 0 50 50 50 3,838 19,190,000 24
05 May 2020 0 50 50 50 166 830,000 6
08 May 2020 0 50 50 50 261 1,305,000 5
11 May 2020 0 50 50 50 111 555,000 6
14 May 2020 0 50 50 50 510 2,550,000 10
26 May 2020 0 50 50 50 544 2,720,000 6
27 May 2020 0 50 50 50 27 135,000 11
28 May 2020 0 50 50 50 23 115,000 4
29 May 2020 0 50 50 50 12 60,000 6
08 Jun 2020 0 52 50 50 36,449 182,630,700 269
09 Jun 2020 0 55 50 51 69,239 360,297,100 521
10 Jun 2020 0 52 50 52 15,132 77,861,900 129
11 Jun 2020 0 53 50 50 33,293 167,563,100 128
12 Jun 2020 0 51 50 50 9,393 46,965,100 52
15 Jun 2020 0 51 50 50 4,641 23,210,100 31
16 Jun 2020 0 51 50 50 3,976 20,012,700 74
18 Jun 2020 0 52 50 51 4,744 23,830,700 67
19 Jun 2020 0 51 50 50 1,199 6,002,600 26
24 Jun 2020 0 51 50 50 3,591 17,955,600 35
01 Jul 2020 0 50 50 50 140 700,000 7
02 Jul 2020 0 50 50 50 34 170,000 3
06 Jul 2020 0 59 50 53 147,543 792,297,200 697
07 Jul 2020 0 64 53 57 272,922 1,598,967,300 1,291
08 Jul 2020 0 58 55 55 38,153 213,277,600 260
09 Jul 2020 0 57 52 55 22,267 121,216,700 151
10 Jul 2020 0 55 52 52 22,579 119,320,800 137
13 Jul 2020 0 54 50 52 45,231 234,064,500 188
14 Jul 2020 0 53 50 52 4,582 23,777,400 63
16 Jul 2020 0 54 52 52 5,791 30,480,200 67
17 Jul 2020 0 54 51 53 8,893 46,658,400 93
20 Jul 2020 0 53 50 51 41,689 212,646,400 158
21 Jul 2020 0 53 51 52 11,643 60,548,800 77
22 Jul 2020 0 53 50 52 16,701 84,383,000 81
23 Jul 2020 0 52 50 51 12,498 63,663,900 95
24 Jul 2020 0 52 50 51 36,245 181,844,900 213
27 Jul 2020 0 51 50 50 10,187 50,980,300 72
29 Jul 2020 0 52 50 51 27,568 138,387,400 82
03 Aug 2020 0 51 50 50 34,658 173,312,400 82
04 Aug 2020 0 51 50 51 2,251 11,256,500 41
05 Aug 2020 0 51 50 51 5,549 27,747,900 44
06 Aug 2020 0 51 50 50 5,691 28,835,600 44
07 Aug 2020 0 52 50 50 25,564 130,161,400 110
10 Aug 2020 0 51 50 51 15,187 76,348,600 106
11 Aug 2020 0 52 51 51 8,059 41,116,000 59
12 Aug 2020 0 51 50 51 5,345 27,178,700 57
13 Aug 2020 0 52 50 50 8,036 40,371,500 64
14 Aug 2020 0 51 50 50 7,004 35,503,400 57
18 Aug 2020 0 52 50 51 9,831 50,667,500 73
19 Aug 2020 0 52 50 51 13,950 70,637,100 84
24 Aug 2020 0 53 50 52 20,840 107,378,400 163
25 Aug 2020 0 53 51 52 21,307 110,137,800 111
26 Aug 2020 0 52 51 52 14,754 75,751,700 90
27 Aug 2020 0 52 50 51 13,494 68,640,900 100
28 Aug 2020 0 52 51 52 11,027 56,575,800 66
31 Aug 2020 0 52 50 50 32,471 162,642,200 174
01 Sep 2020 0 51 50 51 1,000 5,038,000 15
02 Sep 2020 0 51 50 51 2,099 10,501,200 15
03 Sep 2020 0 51 50 51 42,207 211,104,300 135
04 Sep 2020 0 51 50 51 7,492 37,465,200 62
07 Sep 2020 0 51 50 50 10,388 52,221,700 82
10 Sep 2020 0 50 50 50 871 4,355,000 11
11 Sep 2020 0 50 50 50 593 2,965,000 16
14 Sep 2020 0 50 50 50 1,823 9,115,000 29
16 Sep 2020 0 50 50 50 6,336 31,680,000 13
23 Sep 2020 0 50 50 50 6 30,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active