Efek Terdaftar
Bekasi Fajar Industrial Estate Tbk. PT
- Security name
- Bekasi Fajar Industrial Estate Tbk
- Issuer
- Bekasi Fajar Industrial Estate Tbk. PT
- ISIN Code
- ID1000122609
- Short Code
- BEST
- Type
-
Saham Biasa
- Listing Date
- 10 April 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 9,647,311,150.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 9,647,311,150 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
148 |
141 |
142 |
234,394 |
3,360,866,900 |
1,342 |
| 2023102323 Oct 2023 |
0 |
144 |
138 |
139 |
305,585 |
4,299,696,500 |
1,255 |
| 2023102424 Oct 2023 |
0 |
144 |
138 |
143 |
176,706 |
2,495,560,400 |
872 |
| 2023102525 Oct 2023 |
0 |
148 |
142 |
143 |
122,901 |
1,769,213,100 |
865 |
| 2023102626 Oct 2023 |
0 |
145 |
139 |
140 |
176,786 |
2,479,968,600 |
1,054 |
| 2023102727 Oct 2023 |
0 |
143 |
138 |
140 |
165,136 |
2,305,930,600 |
738 |
| 2023103030 Oct 2023 |
0 |
140 |
130 |
134 |
423,417 |
5,700,036,800 |
1,687 |
| 2023103131 Oct 2023 |
0 |
136 |
132 |
133 |
176,258 |
2,358,394,800 |
903 |
| 2023110101 Nov 2023 |
0 |
134 |
129 |
130 |
254,882 |
3,335,844,000 |
1,179 |
| 2023110202 Nov 2023 |
0 |
135 |
130 |
133 |
99,062 |
1,318,658,400 |
909 |
| 2023110303 Nov 2023 |
0 |
141 |
131 |
137 |
322,609 |
4,425,639,100 |
1,279 |
| 2023110606 Nov 2023 |
0 |
142 |
137 |
139 |
123,294 |
1,716,196,300 |
894 |
| 2023110707 Nov 2023 |
0 |
139 |
136 |
137 |
80,512 |
1,103,701,700 |
653 |
| 2023110808 Nov 2023 |
0 |
138 |
135 |
136 |
74,074 |
1,008,455,800 |
471 |
| 2023110909 Nov 2023 |
0 |
139 |
135 |
136 |
77,678 |
1,060,368,300 |
441 |
| 2023111010 Nov 2023 |
0 |
138 |
134 |
136 |
109,681 |
1,487,028,100 |
561 |
| 2023111414 Nov 2023 |
0 |
135 |
133 |
134 |
69,339 |
927,086,000 |
454 |
| 2023111515 Nov 2023 |
0 |
140 |
134 |
138 |
143,352 |
1,974,699,900 |
831 |
| 2023111616 Nov 2023 |
0 |
142 |
138 |
140 |
65,343 |
909,610,300 |
543 |
| 2023111717 Nov 2023 |
0 |
141 |
138 |
139 |
46,352 |
645,126,100 |
412 |
| 2023112020 Nov 2023 |
0 |
141 |
137 |
140 |
40,782 |
568,691,700 |
439 |
| 2023112121 Nov 2023 |
0 |
142 |
139 |
139 |
68,008 |
951,494,100 |
556 |
| 2023112222 Nov 2023 |
0 |
140 |
138 |
138 |
23,141 |
320,691,100 |
317 |
| 2023112323 Nov 2023 |
0 |
142 |
138 |
141 |
133,728 |
1,876,214,000 |
540 |
| 2023112424 Nov 2023 |
0 |
144 |
141 |
142 |
113,959 |
1,617,851,800 |
882 |
| 2023112727 Nov 2023 |
0 |
147 |
141 |
143 |
388,495 |
5,627,007,600 |
12,283 |
| 2023112828 Nov 2023 |
0 |
145 |
140 |
142 |
92,348 |
1,309,816,100 |
727 |
| 2023112929 Nov 2023 |
0 |
143 |
139 |
141 |
75,555 |
1,063,511,500 |
558 |
| 2023113030 Nov 2023 |
0 |
141 |
135 |
136 |
122,275 |
1,683,744,400 |
835 |
| 2023120101 Dec 2023 |
0 |
139 |
135 |
138 |
70,277 |
963,628,500 |
512 |
| 2023120404 Dec 2023 |
0 |
141 |
137 |
137 |
76,507 |
1,056,780,200 |
658 |
| 2023120505 Dec 2023 |
0 |
140 |
137 |
137 |
78,618 |
1,085,732,100 |
377 |
| 2023120606 Dec 2023 |
0 |
138 |
134 |
136 |
94,935 |
1,292,477,200 |
629 |
| 2023120707 Dec 2023 |
0 |
138 |
135 |
137 |
67,679 |
919,836,300 |
423 |
| 2023120808 Dec 2023 |
0 |
137 |
134 |
135 |
54,606 |
738,306,100 |
409 |
| 2023121111 Dec 2023 |
0 |
136 |
132 |
133 |
115,323 |
1,540,528,700 |
634 |
| 2023121212 Dec 2023 |
0 |
135 |
132 |
135 |
47,314 |
631,580,300 |
368 |
| 2023121313 Dec 2023 |
0 |
135 |
130 |
131 |
164,044 |
2,161,300,700 |
580 |
| 2023121414 Dec 2023 |
0 |
135 |
132 |
134 |
60,688 |
811,507,000 |
387 |
| 2023121515 Dec 2023 |
0 |
136 |
133 |
135 |
82,386 |
1,109,986,900 |
292 |
| 2023121818 Dec 2023 |
0 |
135 |
133 |
134 |
53,913 |
723,772,200 |
343 |
| 2023121919 Dec 2023 |
0 |
134 |
131 |
132 |
58,747 |
776,705,300 |
431 |
| 2023122020 Dec 2023 |
0 |
134 |
132 |
132 |
60,429 |
802,121,800 |
463 |
| 2023122121 Dec 2023 |
0 |
134 |
131 |
133 |
38,653 |
511,031,500 |
321 |
| 2023122222 Dec 2023 |
0 |
134 |
132 |
132 |
54,814 |
727,148,700 |
398 |
| 2023122727 Dec 2023 |
0 |
135 |
131 |
134 |
92,191 |
1,238,063,000 |
552 |
| 2023122828 Dec 2023 |
0 |
140 |
135 |
138 |
122,352 |
1,690,292,700 |
783 |
| 2023122929 Dec 2023 |
0 |
139 |
137 |
137 |
27,424 |
377,347,600 |
312 |
| 2024010202 Jan 2024 |
0 |
139 |
136 |
137 |
46,245 |
635,633,500 |
428 |
| 2024010303 Jan 2024 |
0 |
140 |
137 |
137 |
48,270 |
664,673,300 |
366 |
| 2024010404 Jan 2024 |
0 |
141 |
137 |
138 |
173,986 |
2,400,049,800 |
742 |
| 2024010505 Jan 2024 |
0 |
141 |
138 |
140 |
93,809 |
1,309,963,100 |
482 |
| 2024010808 Jan 2024 |
0 |
145 |
139 |
143 |
148,898 |
2,125,246,800 |
933 |
| 2024010909 Jan 2024 |
0 |
145 |
141 |
141 |
93,680 |
1,330,476,400 |
532 |
| 2024011010 Jan 2024 |
0 |
142 |
140 |
141 |
53,270 |
749,638,800 |
418 |
| 2024011111 Jan 2024 |
0 |
142 |
139 |
140 |
53,690 |
751,896,600 |
486 |
| 2024011212 Jan 2024 |
0 |
141 |
138 |
140 |
84,797 |
1,180,904,600 |
468 |
| 2024011515 Jan 2024 |
0 |
141 |
139 |
140 |
41,286 |
578,238,400 |
312 |
| 2024011616 Jan 2024 |
0 |
142 |
139 |
140 |
35,166 |
493,545,900 |
286 |
| 2024011717 Jan 2024 |
0 |
141 |
137 |
138 |
118,086 |
1,639,521,300 |
384 |
| 2024011818 Jan 2024 |
0 |
139 |
137 |
137 |
38,380 |
528,090,300 |
335 |
| 2024011919 Jan 2024 |
0 |
138 |
136 |
137 |
39,402 |
539,291,300 |
261 |
| 2024012222 Jan 2024 |
0 |
138 |
135 |
135 |
61,315 |
830,624,600 |
430 |
| 2024012323 Jan 2024 |
0 |
137 |
133 |
133 |
88,233 |
1,183,799,500 |
347 |
| 2024012424 Jan 2024 |
0 |
136 |
133 |
135 |
52,362 |
701,853,100 |
453 |
| 2024012525 Jan 2024 |
0 |
135 |
133 |
134 |
32,319 |
431,745,800 |
297 |
| 2024012626 Jan 2024 |
0 |
135 |
132 |
133 |
21,072 |
279,274,600 |
256 |
| 2024012929 Jan 2024 |
0 |
133 |
132 |
132 |
56,384 |
746,253,300 |
274 |
| 2024013030 Jan 2024 |
0 |
133 |
132 |
133 |
36,595 |
484,908,200 |
230 |
| 2024013131 Jan 2024 |
0 |
134 |
132 |
133 |
23,964 |
318,043,200 |
207 |
| 2024020101 Feb 2024 |
0 |
134 |
132 |
133 |
60,455 |
800,142,700 |
360 |
| 2024020202 Feb 2024 |
0 |
133 |
131 |
133 |
72,427 |
951,842,600 |
420 |
| 2024020505 Feb 2024 |
0 |
134 |
131 |
132 |
44,061 |
581,102,400 |
409 |
| 2024020606 Feb 2024 |
0 |
133 |
130 |
132 |
46,906 |
615,867,500 |
384 |
| 2024020707 Feb 2024 |
0 |
132 |
130 |
132 |
112,326 |
1,464,104,700 |
474 |
| 2024021313 Feb 2024 |
0 |
132 |
130 |
131 |
80,876 |
1,056,107,500 |
471 |
| 2024021515 Feb 2024 |
0 |
135 |
131 |
134 |
74,639 |
993,335,100 |
530 |
| 2024021616 Feb 2024 |
0 |
135 |
133 |
133 |
37,448 |
499,805,800 |
356 |
| 2024021919 Feb 2024 |
0 |
134 |
132 |
133 |
28,738 |
382,378,100 |
205 |
| 2024022020 Feb 2024 |
0 |
134 |
132 |
133 |
72,908 |
969,618,400 |
493 |
| 2024022121 Feb 2024 |
0 |
136 |
133 |
135 |
84,969 |
1,141,798,500 |
627 |
| 2024022222 Feb 2024 |
0 |
138 |
134 |
137 |
89,812 |
1,229,236,600 |
731 |
| 2024022323 Feb 2024 |
0 |
140 |
136 |
138 |
98,150 |
1,351,659,200 |
618 |
| 2024022626 Feb 2024 |
0 |
140 |
137 |
138 |
175,175 |
2,416,923,300 |
701 |
| 2024022727 Feb 2024 |
0 |
139 |
132 |
135 |
163,829 |
2,207,378,900 |
785 |
| 2024022828 Feb 2024 |
0 |
135 |
132 |
134 |
129,102 |
1,720,003,200 |
591 |
| 2024022929 Feb 2024 |
0 |
135 |
131 |
132 |
187,650 |
2,470,788,300 |
784 |
| 2024030101 Mar 2024 |
0 |
136 |
132 |
132 |
167,546 |
2,238,512,900 |
475 |
| 2024030404 Mar 2024 |
0 |
135 |
132 |
132 |
85,969 |
1,144,101,000 |
339 |
| 2024030505 Mar 2024 |
0 |
133 |
131 |
132 |
88,661 |
1,169,129,000 |
400 |
| 2024030606 Mar 2024 |
0 |
133 |
132 |
133 |
51,926 |
688,198,100 |
208 |
| 2024030707 Mar 2024 |
0 |
135 |
132 |
134 |
48,076 |
646,620,200 |
259 |
| 2024030808 Mar 2024 |
0 |
136 |
134 |
135 |
67,841 |
913,005,100 |
285 |
| 2024031313 Mar 2024 |
0 |
139 |
134 |
138 |
234,461 |
3,217,967,500 |
917 |
| 2024031414 Mar 2024 |
0 |
140 |
136 |
138 |
63,408 |
869,292,700 |
412 |
| 2024031515 Mar 2024 |
0 |
138 |
135 |
135 |
48,383 |
656,448,500 |
333 |
| 2024031818 Mar 2024 |
0 |
135 |
133 |
133 |
86,529 |
1,153,514,400 |
467 |
| 2024031919 Mar 2024 |
0 |
134 |
132 |
134 |
67,453 |
896,742,800 |
297 |
| 2024032020 Mar 2024 |
0 |
135 |
132 |
134 |
46,381 |
618,837,500 |
207 |
| 2024032121 Mar 2024 |
0 |
136 |
133 |
135 |
54,846 |
737,756,900 |
250 |
| 2024032222 Mar 2024 |
0 |
136 |
134 |
135 |
33,653 |
455,153,200 |
175 |
| 2024032525 Mar 2024 |
0 |
136 |
133 |
135 |
105,303 |
1,415,196,000 |
376 |
| 2024032626 Mar 2024 |
0 |
136 |
133 |
135 |
66,346 |
888,945,400 |
246 |
| 2024032727 Mar 2024 |
0 |
135 |
133 |
134 |
56,016 |
750,646,000 |
206 |
| 2024032828 Mar 2024 |
0 |
134 |
125 |
128 |
492,569 |
6,347,239,100 |
1,569 |
| 2024040101 Apr 2024 |
0 |
129 |
125 |
125 |
211,189 |
2,665,352,900 |
646 |
| 2024040202 Apr 2024 |
0 |
127 |
123 |
125 |
134,811 |
1,678,812,200 |
533 |
| 2024040303 Apr 2024 |
0 |
126 |
123 |
124 |
97,678 |
1,207,972,400 |
511 |
| 2024040404 Apr 2024 |
0 |
126 |
123 |
126 |
132,412 |
1,646,917,900 |
401 |
| 2024040505 Apr 2024 |
0 |
126 |
124 |
126 |
38,726 |
485,844,100 |
264 |
| 2024041616 Apr 2024 |
0 |
126 |
122 |
122 |
173,607 |
2,131,354,900 |
532 |
| 2024041717 Apr 2024 |
0 |
124 |
121 |
121 |
64,115 |
785,418,300 |
337 |
| 2024041818 Apr 2024 |
0 |
124 |
121 |
122 |
86,019 |
1,051,195,900 |
354 |
| 2024041919 Apr 2024 |
0 |
122 |
119 |
119 |
129,460 |
1,554,769,500 |
503 |
| 2024042222 Apr 2024 |
0 |
120 |
115 |
116 |
138,662 |
1,613,461,400 |
705 |
| 2024042323 Apr 2024 |
0 |
121 |
116 |
119 |
84,520 |
1,004,623,600 |
468 |
| 2024042424 Apr 2024 |
0 |
120 |
117 |
117 |
25,014 |
294,859,500 |
335 |
| 2024042525 Apr 2024 |
0 |
119 |
116 |
117 |
28,832 |
335,571,300 |
263 |
| 2024042626 Apr 2024 |
0 |
117 |
113 |
115 |
106,564 |
1,221,316,700 |
446 |
| 2024042929 Apr 2024 |
0 |
116 |
112 |
113 |
41,067 |
467,125,600 |
342 |
| 2024043030 Apr 2024 |
0 |
116 |
111 |
116 |
64,236 |
724,325,000 |
487 |
| 2024050202 May 2024 |
0 |
115 |
108 |
112 |
100,322 |
1,124,306,200 |
500 |
| 2024050303 May 2024 |
0 |
113 |
110 |
111 |
43,284 |
482,570,600 |
225 |
| 2024050606 May 2024 |
0 |
121 |
111 |
113 |
76,061 |
862,356,400 |
459 |
| 2024050707 May 2024 |
0 |
114 |
112 |
112 |
24,256 |
273,121,700 |
172 |
| 2024050808 May 2024 |
0 |
113 |
110 |
111 |
77,438 |
858,232,500 |
365 |
| 2024051313 May 2024 |
0 |
111 |
108 |
110 |
172,995 |
1,894,147,600 |
428 |
| 2024051414 May 2024 |
0 |
111 |
106 |
108 |
116,839 |
1,263,999,100 |
478 |
| 2024051515 May 2024 |
0 |
111 |
107 |
110 |
53,695 |
586,324,500 |
258 |
| 2024051616 May 2024 |
0 |
112 |
109 |
112 |
148,288 |
1,641,130,500 |
372 |
| 2024051717 May 2024 |
0 |
112 |
110 |
111 |
48,020 |
532,350,600 |
331 |
| 2024052020 May 2024 |
0 |
112 |
108 |
110 |
80,032 |
878,697,600 |
602 |
| 2024052121 May 2024 |
0 |
110 |
107 |
107 |
79,147 |
857,190,800 |
563 |
| 2024052222 May 2024 |
0 |
109 |
105 |
107 |
111,556 |
1,192,507,300 |
686 |
| 2024052727 May 2024 |
0 |
108 |
104 |
106 |
169,337 |
1,789,189,800 |
496 |
| 2024052828 May 2024 |
0 |
115 |
106 |
106 |
240,392 |
2,641,843,200 |
1,085 |
| 2024052929 May 2024 |
0 |
110 |
105 |
106 |
93,117 |
987,132,500 |
380 |
| 2024053030 May 2024 |
0 |
107 |
104 |
106 |
26,807 |
281,523,600 |
304 |
| 2024053131 May 2024 |
0 |
106 |
102 |
103 |
43,059 |
445,453,200 |
417 |
| 2024060303 Jun 2024 |
0 |
104 |
100 |
102 |
104,054 |
1,056,619,300 |
382 |
| 2024060404 Jun 2024 |
0 |
106 |
102 |
106 |
65,870 |
689,928,700 |
316 |
| 2024060505 Jun 2024 |
0 |
106 |
103 |
103 |
36,779 |
383,018,100 |
259 |
| 2024060606 Jun 2024 |
0 |
105 |
103 |
104 |
17,100 |
177,669,000 |
161 |
| 2024060707 Jun 2024 |
0 |
110 |
103 |
106 |
91,644 |
982,026,800 |
434 |
| 2024061010 Jun 2024 |
0 |
106 |
100 |
102 |
147,882 |
1,512,623,600 |
750 |
| 2024061111 Jun 2024 |
0 |
104 |
102 |
103 |
16,717 |
171,255,800 |
233 |
| 2024061212 Jun 2024 |
0 |
104 |
101 |
102 |
36,950 |
376,042,800 |
245 |
| 2024061313 Jun 2024 |
0 |
103 |
99 |
100 |
117,035 |
1,170,950,800 |
470 |
| 2024061414 Jun 2024 |
0 |
101 |
96 |
98 |
197,456 |
1,939,754,900 |
652 |
| 2024061919 Jun 2024 |
0 |
100 |
98 |
98 |
60,144 |
591,697,100 |
363 |
| 2024062020 Jun 2024 |
0 |
99 |
92 |
94 |
417,349 |
3,924,705,400 |
1,251 |
| 2024062121 Jun 2024 |
0 |
97 |
91 |
96 |
46,671 |
445,766,800 |
308 |
| 2024062424 Jun 2024 |
0 |
97 |
89 |
96 |
222,891 |
2,129,803,400 |
492 |
| 2024062525 Jun 2024 |
0 |
97 |
86 |
95 |
157,533 |
1,499,072,300 |
427 |
| 2024062626 Jun 2024 |
0 |
96 |
94 |
94 |
192,389 |
1,823,905,900 |
328 |
| 2024062727 Jun 2024 |
0 |
96 |
93 |
94 |
38,724 |
368,665,100 |
351 |
| 2024062828 Jun 2024 |
0 |
98 |
94 |
94 |
126,048 |
1,195,923,700 |
1,238 |
| 2024070101 Jul 2024 |
0 |
96 |
93 |
94 |
1,014,949 |
9,540,386,900 |
1,048 |
| 2024070202 Jul 2024 |
0 |
96 |
92 |
94 |
347,708 |
3,257,108,900 |
690 |
| 2024070303 Jul 2024 |
0 |
97 |
93 |
95 |
71,829 |
682,175,400 |
378 |
| 2024070404 Jul 2024 |
0 |
100 |
95 |
99 |
186,399 |
1,819,658,100 |
640 |
| 2024070505 Jul 2024 |
0 |
101 |
98 |
101 |
141,486 |
1,410,475,400 |
569 |
| 2024070808 Jul 2024 |
0 |
106 |
99 |
105 |
159,594 |
1,639,618,500 |
722 |
| 2024070909 Jul 2024 |
0 |
105 |
99 |
102 |
228,206 |
2,315,028,600 |
797 |
| 2024071010 Jul 2024 |
0 |
105 |
100 |
103 |
89,332 |
915,840,700 |
303 |
| 2024071111 Jul 2024 |
0 |
105 |
102 |
102 |
56,782 |
586,908,300 |
400 |
| 2024071212 Jul 2024 |
0 |
109 |
102 |
107 |
150,961 |
1,620,367,100 |
780 |
| 2024071515 Jul 2024 |
0 |
110 |
107 |
108 |
74,499 |
810,448,300 |
404 |
| 2024071616 Jul 2024 |
0 |
110 |
105 |
105 |
58,062 |
619,466,800 |
435 |
| 2024071717 Jul 2024 |
0 |
106 |
103 |
103 |
96,566 |
1,006,068,300 |
446 |
| 2024071818 Jul 2024 |
0 |
130 |
103 |
107 |
82,469 |
880,925,100 |
574 |
| 2024071919 Jul 2024 |
0 |
109 |
105 |
106 |
33,754 |
358,945,700 |
208 |
| 2024072222 Jul 2024 |
0 |
107 |
105 |
106 |
22,436 |
237,438,800 |
175 |
| 2024072323 Jul 2024 |
0 |
106 |
103 |
103 |
39,027 |
407,542,000 |
237 |
| 2024072424 Jul 2024 |
0 |
105 |
101 |
103 |
85,320 |
879,340,500 |
413 |
| 2024072525 Jul 2024 |
0 |
103 |
100 |
101 |
111,262 |
1,127,015,600 |
371 |
| 2024072626 Jul 2024 |
0 |
103 |
99 |
101 |
150,622 |
1,511,312,800 |
604 |
| 2024072929 Jul 2024 |
0 |
105 |
100 |
103 |
141,490 |
1,431,508,000 |
416 |
| 2024073131 Jul 2024 |
0 |
107 |
103 |
103 |
58,449 |
608,064,600 |
243 |
| 2024080101 Aug 2024 |
0 |
107 |
104 |
107 |
104,063 |
1,101,045,700 |
369 |
| 2024080202 Aug 2024 |
0 |
108 |
105 |
105 |
48,385 |
510,615,100 |
295 |
| 2024080505 Aug 2024 |
0 |
105 |
100 |
100 |
265,229 |
2,712,277,600 |
541 |
| 2024080606 Aug 2024 |
0 |
103 |
99 |
102 |
80,158 |
809,237,500 |
294 |
| 2024080707 Aug 2024 |
0 |
103 |
101 |
102 |
115,351 |
1,171,868,700 |
819 |
| 2024080808 Aug 2024 |
0 |
107 |
101 |
105 |
80,172 |
839,383,400 |
1,227 |
| 2024080909 Aug 2024 |
0 |
108 |
104 |
105 |
61,074 |
644,701,600 |
852 |
| 2024081212 Aug 2024 |
105 |
108 |
105 |
107 |
99,923 |
1,069,632,800 |
1,217 |
| 2024081313 Aug 2024 |
108 |
112 |
107 |
110 |
227,425 |
2,494,154,700 |
1,915 |
| 2024081414 Aug 2024 |
110 |
125 |
110 |
118 |
914,209 |
10,814,822,000 |
7,288 |
| 2024081515 Aug 2024 |
118 |
120 |
115 |
119 |
243,564 |
2,854,546,600 |
3,949 |
| 2024081616 Aug 2024 |
119 |
119 |
115 |
115 |
121,731 |
1,414,940,500 |
1,733 |
| 2024081919 Aug 2024 |
116 |
117 |
114 |
115 |
65,607 |
755,568,500 |
1,223 |
| 2024082020 Aug 2024 |
116 |
120 |
115 |
119 |
190,530 |
2,248,443,400 |
828 |
| 2024082121 Aug 2024 |
118 |
120 |
117 |
117 |
107,973 |
1,280,443,200 |
427 |
| 2024082222 Aug 2024 |
117 |
117 |
113 |
115 |
92,045 |
1,057,284,400 |
363 |
| 2024082626 Aug 2024 |
117 |
122 |
116 |
121 |
228,544 |
2,736,903,200 |
680 |
| 2024082727 Aug 2024 |
122 |
128 |
121 |
127 |
791,049 |
9,984,375,900 |
2,756 |
| 2024082828 Aug 2024 |
128 |
132 |
127 |
129 |
822,299 |
10,680,014,000 |
2,090 |
| 2024082929 Aug 2024 |
129 |
130 |
125 |
126 |
207,405 |
2,611,808,700 |
798 |
| 2024092626 Sep 2024 |
123 |
125 |
122 |
124 |
56,197 |
695,342,100 |
345 |
| 2024092727 Sep 2024 |
125 |
125 |
121 |
122 |
128,246 |
1,568,607,500 |
490 |
| 2024093030 Sep 2024 |
122 |
125 |
122 |
125 |
216,120 |
2,656,576,600 |
529 |
| 2024100101 Oct 2024 |
125 |
126 |
122 |
123 |
96,082 |
1,182,431,200 |
372 |
| 2024100202 Oct 2024 |
123 |
124 |
118 |
118 |
276,219 |
3,316,705,800 |
755 |
| 2024100303 Oct 2024 |
118 |
121 |
116 |
118 |
193,733 |
2,287,535,100 |
561 |
| 2024100404 Oct 2024 |
118 |
120 |
116 |
117 |
97,301 |
1,140,770,300 |
328 |
| 2024100707 Oct 2024 |
117 |
119 |
115 |
116 |
151,268 |
1,759,568,300 |
473 |
| 2024100808 Oct 2024 |
116 |
116 |
114 |
115 |
119,728 |
1,375,546,600 |
473 |
| 2024100909 Oct 2024 |
115 |
118 |
113 |
116 |
144,171 |
1,666,299,100 |
526 |
| 2024101010 Oct 2024 |
116 |
120 |
114 |
115 |
265,909 |
3,102,875,600 |
599 |
| 2024101111 Oct 2024 |
116 |
121 |
115 |
118 |
220,325 |
2,618,062,400 |
820 |
| 2024101414 Oct 2024 |
120 |
125 |
118 |
123 |
282,814 |
3,469,857,500 |
1,016 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050303 May 2024 |
2024052828 May 2024 |
Active |
| Proxy Voting |
|
- |
2024020101 Feb 2024 |
2024022727 Feb 2024 |
Active |
| Proxy Voting |
|
- |
2023050505 May 2023 |
2023053030 May 2023 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052424 May 2022 |
Active |
| Proxy Voting |
|
- |
2021060707 Jun 2021 |
2021063030 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Cash Dividend |
(1 BEST :
8.75 IDR)
|
2019051313 May 2019 |
2019051515 May 2019 |
2019052929 May 2019 |
Active |
| Proxy Voting |
|
- |
2019041010 Apr 2019 |
2019050303 May 2019 |
Active |
| Cash Dividend |
(1 BEST :
10 IDR)
|
2018051717 May 2018 |
2018052222 May 2018 |
2018060606 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
| Cash Dividend |
(1 BEST :
3.43 IDR)
|
2017061515 Jun 2017 |
2017062020 Jun 2017 |
2017071212 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051616 May 2017 |
2017060808 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016110909 Nov 2016 |
2016120202 Dec 2016 |
Active |
| Cash Dividend |
(1 BEST :
1.23 IDR)
|
2016060909 Jun 2016 |
2016061414 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Cash Dividend |
(1 BEST :
2.28 IDR)
|
2015061717 Jun 2015 |
2015062222 Jun 2015 |
2015071010 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015030202 Mar 2015 |
2015032525 Mar 2015 |
Active |
| Cash Dividend |
(1 BEST :
2.28 IDR)
|
2014052222 May 2014 |
2014052828 May 2014 |
2014060909 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014041414 Apr 2014 |
2014043030 Apr 2014 |
Active |
| Cash Dividend |
(1 BEST :
9.51 IDR)
|
2013062121 Jun 2013 |
2013062626 Jun 2013 |
2013070909 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051515 May 2013 |
2013053131 May 2013 |
Active |
| Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
