Efek Terdaftar
BATULICIN NUSANTARA MARITIM Tbk, PT
- Security name
- BATULICIN NUSANTARA MARITIM Tbk
- Issuer
- BATULICIN NUSANTARA MARITIM Tbk, PT
- ISIN Code
- ID1000154701
- Short Code
- BESS
- Type
-
Saham Biasa
- Listing Date
- 09 Maret 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 3,440,455,528 (Total)
- As of 11 Oct 2024
- 21.52% Scripless
=
740,455,528.000
- Local Percentage
-
21.52%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
163 |
155 |
162 |
23,149 |
370,611,500 |
472 |
| 2023101818 Oct 2023 |
0 |
162 |
124 |
141 |
290,350 |
3,860,420,200 |
1,466 |
| 2023101919 Oct 2023 |
0 |
155 |
135 |
153 |
151,752 |
2,123,381,200 |
1,197 |
| 2023102020 Oct 2023 |
0 |
160 |
148 |
149 |
18,537 |
283,195,400 |
401 |
| 2023102323 Oct 2023 |
0 |
162 |
145 |
160 |
12,115 |
185,976,400 |
221 |
| 2023102424 Oct 2023 |
0 |
169 |
150 |
166 |
24,208 |
392,524,300 |
295 |
| 2023102525 Oct 2023 |
0 |
170 |
162 |
162 |
4,251 |
69,740,800 |
133 |
| 2023102626 Oct 2023 |
0 |
169 |
160 |
163 |
3,141 |
51,136,200 |
162 |
| 2023103131 Oct 2023 |
0 |
169 |
152 |
154 |
1,282 |
19,822,900 |
154 |
| 2023110101 Nov 2023 |
0 |
160 |
150 |
151 |
3,941 |
60,673,600 |
118 |
| 2023110202 Nov 2023 |
0 |
158 |
149 |
156 |
435 |
6,582,900 |
66 |
| 2023110303 Nov 2023 |
0 |
175 |
151 |
163 |
347,986 |
5,907,654,900 |
513 |
| 2023110606 Nov 2023 |
0 |
167 |
159 |
165 |
25,403 |
413,468,000 |
604 |
| 2023110707 Nov 2023 |
0 |
167 |
155 |
160 |
24,640 |
398,080,100 |
588 |
| 2023110808 Nov 2023 |
0 |
164 |
156 |
159 |
25,126 |
401,031,400 |
597 |
| 2023111010 Nov 2023 |
0 |
163 |
156 |
159 |
23,535 |
372,496,800 |
534 |
| 2023111313 Nov 2023 |
0 |
160 |
155 |
155 |
21,562 |
340,593,000 |
487 |
| 2023111414 Nov 2023 |
0 |
159 |
155 |
157 |
24,198 |
379,635,900 |
504 |
| 2023111515 Nov 2023 |
0 |
159 |
156 |
158 |
20,543 |
322,381,700 |
465 |
| 2023111616 Nov 2023 |
0 |
159 |
155 |
157 |
21,143 |
331,234,500 |
504 |
| 2023111717 Nov 2023 |
0 |
157 |
150 |
155 |
21,526 |
332,399,500 |
525 |
| 2023112020 Nov 2023 |
0 |
163 |
153 |
161 |
46,251 |
724,491,100 |
1,163 |
| 2023112121 Nov 2023 |
0 |
161 |
150 |
160 |
25,343 |
393,918,100 |
617 |
| 2023112222 Nov 2023 |
0 |
160 |
154 |
158 |
23,458 |
367,557,100 |
480 |
| 2023112424 Nov 2023 |
0 |
158 |
151 |
155 |
21,698 |
335,168,600 |
453 |
| 2023112727 Nov 2023 |
0 |
155 |
150 |
153 |
20,598 |
312,609,800 |
458 |
| 2023112828 Nov 2023 |
0 |
155 |
149 |
152 |
19,757 |
299,463,100 |
373 |
| 2023113030 Nov 2023 |
0 |
151 |
150 |
151 |
20,454 |
307,745,500 |
263 |
| 2023120101 Dec 2023 |
0 |
152 |
146 |
152 |
21,179 |
317,668,500 |
291 |
| 2023120404 Dec 2023 |
0 |
155 |
151 |
155 |
19,778 |
304,252,700 |
316 |
| 2023120505 Dec 2023 |
0 |
156 |
153 |
154 |
19,481 |
299,919,700 |
289 |
| 2023120606 Dec 2023 |
0 |
154 |
150 |
150 |
21,352 |
325,611,100 |
358 |
| 2023120707 Dec 2023 |
0 |
150 |
141 |
147 |
868,420 |
12,300,261,900 |
304 |
| 2023120808 Dec 2023 |
0 |
190 |
140 |
163 |
973,066 |
14,011,454,200 |
2,230 |
| 2023121111 Dec 2023 |
0 |
175 |
157 |
173 |
52,325 |
857,884,900 |
681 |
| 2023121212 Dec 2023 |
0 |
184 |
159 |
179 |
84,067 |
1,431,718,600 |
850 |
| 2023121313 Dec 2023 |
0 |
179 |
170 |
176 |
33,305 |
578,196,500 |
519 |
| 2023121414 Dec 2023 |
0 |
180 |
171 |
180 |
36,400 |
637,471,300 |
566 |
| 2023121515 Dec 2023 |
0 |
185 |
177 |
181 |
32,218 |
583,685,800 |
530 |
| 2023121818 Dec 2023 |
0 |
183 |
176 |
179 |
58,239 |
1,047,521,100 |
414 |
| 2023121919 Dec 2023 |
0 |
182 |
175 |
180 |
58,013 |
1,023,395,900 |
557 |
| 2023122020 Dec 2023 |
0 |
181 |
176 |
178 |
31,540 |
563,525,300 |
247 |
| 2023122121 Dec 2023 |
0 |
224 |
177 |
199 |
229,750 |
4,652,056,600 |
3,723 |
| 2023122222 Dec 2023 |
0 |
206 |
190 |
198 |
63,808 |
1,245,910,800 |
897 |
| 2023122727 Dec 2023 |
0 |
200 |
192 |
199 |
37,156 |
731,997,900 |
364 |
| 2023122828 Dec 2023 |
0 |
220 |
198 |
216 |
102,100 |
2,165,074,100 |
1,474 |
| 2023122929 Dec 2023 |
0 |
216 |
206 |
212 |
48,598 |
1,023,110,800 |
451 |
| 2024010202 Jan 2024 |
0 |
212 |
194 |
200 |
50,250 |
1,007,808,100 |
578 |
| 2024010303 Jan 2024 |
0 |
210 |
193 |
208 |
50,342 |
1,036,614,900 |
552 |
| 2024010404 Jan 2024 |
0 |
216 |
206 |
214 |
41,514 |
882,328,200 |
469 |
| 2024010505 Jan 2024 |
0 |
236 |
212 |
234 |
98,052 |
2,219,855,400 |
1,126 |
| 2024010808 Jan 2024 |
0 |
238 |
222 |
228 |
53,159 |
1,211,081,600 |
781 |
| 2024010909 Jan 2024 |
0 |
236 |
218 |
236 |
62,956 |
1,426,668,600 |
517 |
| 2024011010 Jan 2024 |
0 |
250 |
228 |
234 |
49,532 |
1,166,588,000 |
633 |
| 2024011111 Jan 2024 |
0 |
242 |
230 |
236 |
54,306 |
1,273,278,600 |
370 |
| 2024011212 Jan 2024 |
0 |
240 |
228 |
232 |
42,037 |
979,398,000 |
282 |
| 2024011515 Jan 2024 |
0 |
232 |
212 |
216 |
57,128 |
1,249,499,200 |
469 |
| 2024011717 Jan 2024 |
0 |
234 |
222 |
228 |
45,037 |
1,026,496,200 |
358 |
| 2024011818 Jan 2024 |
0 |
240 |
224 |
230 |
41,813 |
966,183,200 |
413 |
| 2024011919 Jan 2024 |
0 |
232 |
216 |
228 |
51,300 |
1,149,005,000 |
329 |
| 2024012222 Jan 2024 |
0 |
228 |
202 |
222 |
30,278 |
669,119,400 |
222 |
| 2024012323 Jan 2024 |
0 |
228 |
212 |
216 |
24,139 |
529,769,200 |
223 |
| 2024012424 Jan 2024 |
0 |
220 |
204 |
204 |
15,426 |
328,536,200 |
191 |
| 2024012626 Jan 2024 |
0 |
206 |
199 |
200 |
2,597 |
52,156,200 |
66 |
| 2024012929 Jan 2024 |
0 |
210 |
192 |
204 |
5,251 |
105,869,500 |
79 |
| 2024013030 Jan 2024 |
0 |
208 |
200 |
206 |
11,717 |
236,834,600 |
69 |
| 2024020101 Feb 2024 |
0 |
204 |
174 |
198 |
36,098 |
676,419,100 |
310 |
| 2024020202 Feb 2024 |
0 |
210 |
197 |
200 |
5,668 |
114,017,900 |
102 |
| 2024020505 Feb 2024 |
0 |
200 |
186 |
197 |
5,012 |
95,811,300 |
140 |
| 2024020606 Feb 2024 |
0 |
199 |
188 |
199 |
3,471 |
67,054,900 |
173 |
| 2024020707 Feb 2024 |
0 |
199 |
193 |
197 |
639 |
12,519,700 |
44 |
| 2024021212 Feb 2024 |
0 |
200 |
192 |
198 |
1,222 |
24,038,200 |
51 |
| 2024021515 Feb 2024 |
0 |
212 |
193 |
198 |
2,443 |
48,665,000 |
80 |
| 2024022020 Feb 2024 |
0 |
200 |
192 |
196 |
3,685 |
72,425,400 |
197 |
| 2024022222 Feb 2024 |
0 |
196 |
187 |
192 |
10,111 |
191,141,000 |
107 |
| 2024022626 Feb 2024 |
0 |
200 |
188 |
200 |
56,291 |
1,080,647,600 |
153 |
| 2024022727 Feb 2024 |
0 |
218 |
200 |
214 |
100,787 |
2,084,277,400 |
427 |
| 2024022828 Feb 2024 |
0 |
260 |
204 |
240 |
681,799 |
16,908,144,600 |
1,827 |
| 2024022929 Feb 2024 |
0 |
246 |
220 |
228 |
113,439 |
2,645,455,800 |
1,024 |
| 2024030101 Mar 2024 |
0 |
228 |
212 |
214 |
60,841 |
1,342,399,800 |
403 |
| 2024030404 Mar 2024 |
0 |
220 |
208 |
216 |
321,315 |
6,938,489,000 |
354 |
| 2024030505 Mar 2024 |
0 |
220 |
214 |
216 |
88,511 |
1,913,994,000 |
225 |
| 2024030606 Mar 2024 |
0 |
224 |
214 |
216 |
231,865 |
5,091,168,000 |
247 |
| 2024030707 Mar 2024 |
0 |
224 |
216 |
224 |
301,627 |
6,690,933,600 |
263 |
| 2024030808 Mar 2024 |
0 |
228 |
218 |
220 |
95,378 |
2,127,365,600 |
365 |
| 2024031313 Mar 2024 |
0 |
224 |
212 |
212 |
49,800 |
1,088,803,000 |
276 |
| 2024031414 Mar 2024 |
0 |
216 |
202 |
206 |
35,164 |
735,843,400 |
327 |
| 2024031515 Mar 2024 |
0 |
208 |
199 |
202 |
49,331 |
1,000,310,400 |
209 |
| 2024031818 Mar 2024 |
0 |
206 |
190 |
204 |
22,754 |
455,139,700 |
170 |
| 2024031919 Mar 2024 |
0 |
208 |
200 |
202 |
23,105 |
472,925,000 |
126 |
| 2024032020 Mar 2024 |
0 |
204 |
198 |
199 |
17,264 |
346,432,700 |
128 |
| 2024032121 Mar 2024 |
0 |
204 |
195 |
197 |
3,188 |
63,323,900 |
168 |
| 2024032222 Mar 2024 |
0 |
202 |
195 |
198 |
201,769 |
4,044,702,500 |
159 |
| 2024032525 Mar 2024 |
0 |
200 |
196 |
197 |
5,823 |
115,231,400 |
72 |
| 2024032626 Mar 2024 |
0 |
198 |
192 |
195 |
2,816 |
55,017,500 |
128 |
| 2024032727 Mar 2024 |
0 |
195 |
191 |
192 |
2,881 |
55,439,400 |
103 |
| 2024032828 Mar 2024 |
0 |
194 |
177 |
189 |
66,993 |
1,214,856,300 |
306 |
| 2024040101 Apr 2024 |
0 |
226 |
180 |
184 |
481,186 |
10,505,108,700 |
1,223 |
| 2024040202 Apr 2024 |
0 |
187 |
171 |
179 |
16,433 |
293,226,700 |
832 |
| 2024040303 Apr 2024 |
0 |
181 |
170 |
170 |
27,862 |
485,091,800 |
273 |
| 2024040404 Apr 2024 |
0 |
177 |
140 |
171 |
32,423 |
498,800,700 |
638 |
| 2024040505 Apr 2024 |
0 |
176 |
159 |
171 |
14,914 |
249,100,500 |
383 |
| 2024041616 Apr 2024 |
0 |
175 |
163 |
166 |
4,548 |
77,329,400 |
174 |
| 2024041717 Apr 2024 |
0 |
174 |
167 |
168 |
22,351 |
377,935,900 |
129 |
| 2024042222 Apr 2024 |
0 |
172 |
163 |
167 |
890 |
14,725,100 |
65 |
| 2024042323 Apr 2024 |
0 |
175 |
166 |
173 |
4,623 |
78,806,900 |
126 |
| 2024042424 Apr 2024 |
0 |
177 |
166 |
166 |
6,833 |
117,731,900 |
193 |
| 2024042525 Apr 2024 |
0 |
170 |
166 |
166 |
1,662 |
27,882,300 |
107 |
| 2024042626 Apr 2024 |
0 |
171 |
160 |
165 |
21,692 |
358,022,600 |
129 |
| 2024042929 Apr 2024 |
0 |
170 |
160 |
163 |
4,712 |
77,823,400 |
90 |
| 2024043030 Apr 2024 |
0 |
167 |
162 |
165 |
873 |
14,354,200 |
119 |
| 2024050202 May 2024 |
0 |
167 |
155 |
166 |
3,263 |
52,937,800 |
125 |
| 2024050303 May 2024 |
0 |
171 |
162 |
166 |
1,083 |
17,944,400 |
85 |
| 2024050606 May 2024 |
0 |
172 |
164 |
168 |
23,184 |
383,752,000 |
215 |
| 2024050707 May 2024 |
0 |
171 |
164 |
167 |
2,161 |
36,213,200 |
177 |
| 2024050808 May 2024 |
0 |
169 |
164 |
168 |
4,113 |
68,437,400 |
215 |
| 2024051313 May 2024 |
0 |
169 |
161 |
164 |
2,812 |
46,126,500 |
131 |
| 2024051414 May 2024 |
0 |
167 |
150 |
165 |
8,756 |
134,732,400 |
194 |
| 2024051515 May 2024 |
0 |
163 |
150 |
157 |
13,302 |
205,092,000 |
362 |
| 2024051616 May 2024 |
0 |
159 |
155 |
157 |
4,732 |
74,151,700 |
152 |
| 2024051717 May 2024 |
0 |
159 |
156 |
159 |
783 |
12,346,900 |
68 |
| 2024052020 May 2024 |
0 |
159 |
155 |
158 |
769 |
12,137,000 |
53 |
| 2024052121 May 2024 |
0 |
163 |
154 |
162 |
1,056 |
16,842,000 |
89 |
| 2024052222 May 2024 |
0 |
163 |
156 |
157 |
3,042 |
48,007,800 |
57 |
| 2024052727 May 2024 |
0 |
158 |
154 |
157 |
1,296 |
20,266,200 |
59 |
| 2024052828 May 2024 |
0 |
156 |
148 |
154 |
3,882 |
59,052,400 |
130 |
| 2024052929 May 2024 |
0 |
158 |
149 |
155 |
1,510 |
23,028,900 |
87 |
| 2024053131 May 2024 |
0 |
175 |
149 |
155 |
2,610 |
40,155,600 |
193 |
| 2024060303 Jun 2024 |
0 |
155 |
150 |
153 |
1,813 |
27,462,000 |
88 |
| 2024060404 Jun 2024 |
0 |
154 |
150 |
152 |
1,287 |
19,436,300 |
98 |
| 2024060505 Jun 2024 |
0 |
154 |
149 |
149 |
925 |
14,016,400 |
60 |
| 2024060606 Jun 2024 |
0 |
156 |
147 |
151 |
2,068 |
31,205,800 |
96 |
| 2024060707 Jun 2024 |
0 |
158 |
151 |
155 |
2,550 |
39,180,700 |
94 |
| 2024061010 Jun 2024 |
0 |
155 |
148 |
151 |
1,532 |
23,043,200 |
83 |
| 2024061111 Jun 2024 |
0 |
155 |
149 |
154 |
1,107 |
16,882,300 |
57 |
| 2024061212 Jun 2024 |
0 |
157 |
144 |
150 |
3,787 |
56,773,700 |
127 |
| 2024061919 Jun 2024 |
0 |
153 |
140 |
147 |
9,268 |
138,247,300 |
74 |
| 2024062121 Jun 2024 |
0 |
151 |
147 |
148 |
1,287 |
19,050,100 |
30 |
| 2024062626 Jun 2024 |
0 |
148 |
146 |
148 |
2,289 |
33,781,700 |
35 |
| 2024062727 Jun 2024 |
0 |
150 |
146 |
148 |
3,497 |
51,805,500 |
60 |
| 2024070101 Jul 2024 |
0 |
159 |
154 |
159 |
13,348 |
208,261,600 |
57 |
| 2024070202 Jul 2024 |
0 |
167 |
157 |
163 |
962 |
15,642,500 |
115 |
| 2024070404 Jul 2024 |
0 |
170 |
161 |
164 |
702 |
11,487,200 |
56 |
| 2024070505 Jul 2024 |
0 |
170 |
163 |
166 |
519 |
8,616,200 |
47 |
| 2024070808 Jul 2024 |
0 |
171 |
166 |
169 |
354 |
5,947,200 |
48 |
| 2024070909 Jul 2024 |
0 |
172 |
158 |
166 |
1,684 |
27,915,500 |
145 |
| 2024071010 Jul 2024 |
0 |
175 |
163 |
167 |
1,107 |
18,588,500 |
75 |
| 2024071111 Jul 2024 |
0 |
176 |
166 |
168 |
647 |
10,896,400 |
45 |
| 2024071212 Jul 2024 |
0 |
171 |
164 |
170 |
1,293 |
21,767,800 |
89 |
| 2024071515 Jul 2024 |
0 |
174 |
166 |
170 |
597 |
10,076,600 |
66 |
| 2024071717 Jul 2024 |
0 |
171 |
165 |
165 |
268 |
4,506,500 |
33 |
| 2024071818 Jul 2024 |
0 |
170 |
161 |
168 |
425 |
7,101,800 |
56 |
| 2024072222 Jul 2024 |
0 |
174 |
166 |
170 |
364 |
6,139,900 |
53 |
| 2024072525 Jul 2024 |
0 |
172 |
166 |
169 |
344 |
5,827,000 |
35 |
| 2024072626 Jul 2024 |
0 |
174 |
164 |
168 |
492 |
8,229,400 |
57 |
| 2024073030 Jul 2024 |
0 |
170 |
160 |
170 |
500 |
8,275,100 |
50 |
| 2024073131 Jul 2024 |
0 |
169 |
164 |
169 |
142 |
2,392,300 |
14 |
| 2024080202 Aug 2024 |
0 |
166 |
164 |
165 |
275 |
4,548,400 |
25 |
| 2024080505 Aug 2024 |
0 |
170 |
161 |
162 |
311 |
5,131,000 |
40 |
| 2024080707 Aug 2024 |
0 |
166 |
163 |
166 |
147 |
2,411,500 |
26 |
| 2024081212 Aug 2024 |
168 |
168 |
161 |
163 |
247 |
4,034,700 |
46 |
| 2024081313 Aug 2024 |
166 |
166 |
162 |
164 |
199 |
3,236,200 |
28 |
| 2024081414 Aug 2024 |
164 |
167 |
164 |
164 |
333 |
5,471,500 |
27 |
| 2024081515 Aug 2024 |
165 |
167 |
165 |
165 |
94 |
1,554,300 |
13 |
| 2024081616 Aug 2024 |
168 |
168 |
163 |
166 |
53 |
884,500 |
15 |
| 2024081919 Aug 2024 |
165 |
172 |
165 |
166 |
1,780 |
30,088,300 |
59 |
| 2024082020 Aug 2024 |
169 |
169 |
166 |
168 |
731 |
12,203,000 |
73 |
| 2024082121 Aug 2024 |
169 |
169 |
165 |
165 |
1,138 |
18,793,600 |
35 |
| 2024082222 Aug 2024 |
166 |
168 |
164 |
164 |
561 |
9,348,000 |
24 |
| 2024082626 Aug 2024 |
164 |
169 |
163 |
164 |
629 |
10,420,300 |
70 |
| 2024082727 Aug 2024 |
166 |
173 |
163 |
165 |
2,504 |
42,202,700 |
126 |
| 2024082828 Aug 2024 |
168 |
170 |
166 |
166 |
377 |
6,328,000 |
58 |
| 2024082929 Aug 2024 |
166 |
170 |
165 |
166 |
1,020 |
17,157,100 |
52 |
| 2024092626 Sep 2024 |
172 |
173 |
161 |
161 |
8,616 |
142,240,400 |
330 |
| 2024092727 Sep 2024 |
163 |
167 |
161 |
164 |
3,198 |
52,674,300 |
132 |
| 2024093030 Sep 2024 |
167 |
168 |
163 |
165 |
2,251 |
37,027,600 |
114 |
| 2024100101 Oct 2024 |
165 |
206 |
162 |
188 |
156,205 |
2,962,131,900 |
4,184 |
| 2024100202 Oct 2024 |
189 |
194 |
181 |
187 |
34,365 |
650,700,500 |
726 |
| 2024100303 Oct 2024 |
181 |
191 |
180 |
180 |
10,978 |
203,665,800 |
277 |
| 2024100404 Oct 2024 |
180 |
224 |
180 |
188 |
48,996 |
996,228,000 |
1,500 |
| 2024100707 Oct 2024 |
192 |
193 |
180 |
189 |
19,703 |
365,435,300 |
438 |
| 2024100808 Oct 2024 |
189 |
196 |
182 |
189 |
10,945 |
207,317,800 |
205 |
| 2024100909 Oct 2024 |
191 |
216 |
191 |
212 |
41,510 |
866,313,500 |
918 |
| 2024101010 Oct 2024 |
212 |
214 |
195 |
204 |
53,520 |
1,075,504,900 |
351 |
| 2024101111 Oct 2024 |
204 |
220 |
200 |
214 |
15,518 |
326,071,200 |
276 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024081919 Aug 2024 |
2024091111 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023122727 Dec 2023 |
2024011919 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022091313 Sep 2022 |
2022100606 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071919 Jul 2021 |
2021081212 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020071616 Jul 2020 |
2020081010 Aug 2020 |
Active |
