Efek Terdaftar

GLOBAL DIGITAL NIAGA Tbk, PT

Security name
GLOBAL DIGITAL NIAGA Tbk
Issuer
GLOBAL DIGITAL NIAGA Tbk, PT
ISIN Code
ID1000176001
Short Code
BELI
Type
Saham Biasa
Listing Date
08 November 2022
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
17,771,205,900.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
123,210,496,616 (Total)
As of 24 Apr 2024
19.52% Scripless = 24,055,298,216.000
Local Percentage
19.28%
Foreign Percentage
0.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2023 0 460 456 460 27,294 1,251,861,400 193
04 May 2023 0 460 456 458 21,821 995,262,200 111
08 May 2023 0 462 456 458 17,321 791,627,200 79
10 May 2023 0 458 456 458 12,692 579,251,600 123
11 May 2023 0 458 456 456 18,594 847,936,400 96
12 May 2023 0 458 456 456 6,176 281,801,600 82
15 May 2023 0 458 456 456 6,229 284,305,000 64
17 May 2023 0 458 456 458 21,916 999,427,800 125
19 May 2023 0 458 456 456 17,701 807,196,400 72
22 May 2023 0 458 456 458 5,434 248,105,000 90
23 May 2023 0 458 456 456 11,067 505,173,600 139
24 May 2023 0 458 456 458 5,554 253,271,200 68
29 May 2023 0 458 456 456 13,126 598,576,200 107
30 May 2023 0 458 456 458 26,132 1,192,174,000 116
31 May 2023 0 458 456 456 5,731 261,466,800 77
05 Jun 2023 0 458 456 458 38,556 1,758,347,000 82
06 Jun 2023 0 458 456 456 22,772 1,038,566,600 76
07 Jun 2023 0 458 456 456 1,937 88,408,600 45
12 Jun 2023 0 458 436 456 39,562 1,804,282,200 131
15 Jun 2023 0 458 456 456 942 42,988,400 51
16 Jun 2023 0 460 456 456 139,569 6,366,895,600 196
20 Jun 2023 0 458 456 456 9,183 418,753,000 75
21 Jun 2023 0 458 456 456 10,575 482,225,200 85
22 Jun 2023 0 458 456 456 6,097 278,064,200 95
23 Jun 2023 0 458 456 458 24,073 1,097,735,400 81
26 Jun 2023 0 458 456 456 6,342 289,236,200 102
03 Jul 2023 0 458 454 456 39,952 1,821,801,800 147
04 Jul 2023 0 456 454 454 13,831 627,997,000 80
05 Jul 2023 0 456 454 456 9,004 408,846,400 116
06 Jul 2023 0 456 454 454 5,667 257,644,800 115
07 Jul 2023 0 456 454 454 6,748 306,817,600 74
10 Jul 2023 0 456 452 454 11,214 509,280,000 130
12 Jul 2023 0 456 454 454 8,336 378,673,000 60
14 Jul 2023 0 456 454 454 285,723 12,971,987,800 177
17 Jul 2023 0 456 454 454 185,628 8,427,589,600 152
20 Jul 2023 0 456 454 454 73,635 3,343,084,200 71
21 Jul 2023 0 456 454 456 142,189 6,455,459,200 475
24 Jul 2023 0 456 454 454 75,447 3,425,315,800 100
25 Jul 2023 0 458 454 456 77,488 3,522,042,000 123
26 Jul 2023 0 458 454 454 185,731 8,432,253,000 776
27 Jul 2023 0 458 454 454 53,616 2,434,222,400 66
28 Jul 2023 0 456 454 454 16,484 748,511,600 96
31 Jul 2023 0 456 454 454 13,908 631,444,000 54
01 Aug 2023 0 456 452 454 39,685 1,801,515,800 115
02 Aug 2023 0 454 450 452 111,893 5,057,505,000 181
03 Aug 2023 0 454 452 452 10,984 496,608,000 107
04 Aug 2023 0 454 452 452 90,901 4,108,752,800 51
07 Aug 2023 0 454 452 452 48,529 2,193,727,600 109
08 Aug 2023 0 454 452 452 10,876 491,600,000 51
10 Aug 2023 0 458 452 456 3,320 150,856,400 77
11 Aug 2023 0 456 452 454 89,191 4,034,738,000 193
15 Aug 2023 0 456 452 456 13,212 598,991,400 129
16 Aug 2023 0 458 452 458 30,345 1,379,995,000 100
18 Aug 2023 0 460 452 460 68,032 3,079,583,200 149
23 Aug 2023 0 454 452 452 96,586 4,366,052,200 122
25 Aug 2023 0 454 452 452 937 42,376,400 55
29 Aug 2023 0 454 452 454 1,709 77,310,800 52
30 Aug 2023 0 454 452 452 1,847 83,724,200 79
31 Aug 2023 0 454 452 452 19,325 873,517,200 92
01 Sep 2023 0 454 452 452 23,870 1,078,938,000 165
04 Sep 2023 0 454 452 452 16,963 766,815,200 216
06 Sep 2023 0 454 452 454 934 42,249,400 45
07 Sep 2023 0 496 452 452 170,403 7,785,801,400 1,377
08 Sep 2023 0 456 452 454 9,106 411,951,600 131
11 Sep 2023 0 454 452 452 7,881 357,331,000 51
12 Sep 2023 0 454 452 452 46,138 2,085,502,000 83
13 Sep 2023 0 454 452 452 4,553 205,854,000 48
14 Sep 2023 0 454 452 452 45,017 2,034,884,200 61
15 Sep 2023 0 454 418 452 101,934 4,607,228,800 196
18 Sep 2023 0 454 452 452 43,083 1,947,456,600 80
19 Sep 2023 0 454 452 452 10,381 469,330,200 88
20 Sep 2023 0 456 452 452 20,627 933,157,000 81
21 Sep 2023 0 454 452 452 115,418 5,217,113,800 65
22 Sep 2023 0 454 452 452 1,409 63,701,200 46
25 Sep 2023 0 454 434 452 27,588 1,247,004,600 44
26 Sep 2023 0 458 452 452 8,571 388,952,200 92
29 Sep 2023 0 456 452 452 2,166 98,300,800 50
02 Oct 2023 0 456 452 452 18,540 838,108,800 75
04 Oct 2023 0 456 452 452 2,811 127,094,800 40
05 Oct 2023 0 456 452 452 8,386 379,105,000 35
09 Oct 2023 0 454 452 452 5,035 227,605,400 99
10 Oct 2023 0 454 452 452 13,756 621,821,800 47
11 Oct 2023 0 454 452 452 3,463 156,869,400 72
12 Oct 2023 0 454 452 452 6,486 293,270,600 97
13 Oct 2023 0 454 452 452 10,613 479,730,400 82
16 Oct 2023 0 454 452 452 7,293 329,713,400 113
17 Oct 2023 0 454 452 452 4,712 213,030,000 53
20 Oct 2023 0 454 452 452 2,901 131,172,800 110
26 Oct 2023 0 456 452 456 29,596 1,343,789,000 133
27 Oct 2023 0 456 454 454 170,315 7,732,330,000 48
30 Oct 2023 0 456 454 454 11,996 544,824,600 105
31 Oct 2023 0 456 454 454 5,161 234,311,800 94
01 Nov 2023 0 456 452 452 255,604 11,603,515,600 118
03 Nov 2023 0 466 454 466 787,343 36,250,337,200 473
06 Nov 2023 0 470 464 470 443,834 20,738,312,600 346
07 Nov 2023 0 470 466 466 175,742 8,194,112,400 252
08 Nov 2023 0 468 464 466 177,547 8,273,727,600 186
10 Nov 2023 0 472 466 472 300,227 14,065,790,800 227
13 Nov 2023 0 472 468 472 148,258 6,970,170,800 201
14 Nov 2023 0 490 468 486 230,079 10,873,575,800 451
15 Nov 2023 0 486 476 478 129,526 6,245,189,400 370
16 Nov 2023 0 480 474 476 71,730 3,418,094,600 178
17 Nov 2023 0 482 476 482 185,912 8,925,636,800 273
20 Nov 2023 0 482 476 480 45,934 2,198,179,000 173
22 Nov 2023 0 478 472 472 70,848 3,361,108,000 225
23 Nov 2023 0 476 470 474 56,353 2,667,690,200 185
24 Nov 2023 0 474 472 472 36,295 1,716,534,200 157
27 Nov 2023 0 474 470 472 44,971 2,120,294,600 193
28 Nov 2023 0 474 470 474 44,593 2,102,168,000 180
01 Dec 2023 0 480 472 480 235,243 11,181,984,400 321
04 Dec 2023 0 480 476 480 83,985 4,009,192,800 333
05 Dec 2023 0 480 476 478 55,619 2,650,868,000 309
06 Dec 2023 0 482 476 480 148,806 7,129,358,800 303
07 Dec 2023 0 480 476 480 115,380 5,516,544,600 266
08 Dec 2023 0 480 476 478 21,294 1,016,190,200 160
11 Dec 2023 0 478 476 478 29,971 1,428,623,000 180
12 Dec 2023 0 478 474 474 181,396 8,622,062,400 196
14 Dec 2023 0 480 474 480 75,090 3,575,679,000 243
15 Dec 2023 0 484 478 484 80,237 3,859,581,400 148
18 Dec 2023 0 484 478 480 54,587 2,618,493,800 150
19 Dec 2023 0 482 478 480 175,193 8,406,164,800 227
20 Dec 2023 0 482 478 480 187,022 8,965,782,600 262
21 Dec 2023 0 480 478 480 137,012 6,563,165,200 279
22 Dec 2023 0 482 478 480 161,712 7,746,303,800 295
27 Dec 2023 0 480 476 478 155,591 7,426,416,400 223
28 Dec 2023 0 480 476 480 143,015 6,830,743,200 549
29 Dec 2023 0 482 476 482 229,068 10,981,712,200 350
02 Jan 2024 0 482 478 480 93,275 4,474,137,600 138
03 Jan 2024 0 482 478 480 162,822 7,822,007,200 699
04 Jan 2024 0 480 476 478 91,075 4,351,395,200 242
05 Jan 2024 0 478 476 478 81,960 3,901,356,800 125
08 Jan 2024 0 478 476 478 87,565 4,173,894,800 160
09 Jan 2024 0 480 476 480 83,211 3,974,683,200 499
10 Jan 2024 0 480 478 480 77,657 3,721,867,200 650
11 Jan 2024 0 482 478 480 60,314 2,887,958,800 474
12 Jan 2024 0 480 476 476 64,635 3,092,884,600 130
16 Jan 2024 0 482 478 482 53,479 2,567,068,200 515
17 Jan 2024 0 482 476 480 49,097 2,351,412,200 790
18 Jan 2024 0 480 476 478 101,854 4,855,951,800 585
23 Jan 2024 0 480 476 476 75,967 3,618,661,800 94
24 Jan 2024 0 478 476 478 42,058 2,005,151,800 337
29 Jan 2024 0 478 474 476 56,847 2,705,660,400 541
01 Feb 2024 0 480 474 476 67,192 3,191,366,000 593
02 Feb 2024 0 480 474 480 68,442 3,262,512,200 181
05 Feb 2024 0 480 474 480 88,192 4,193,180,800 514
06 Feb 2024 0 478 474 476 56,755 2,698,128,800 125
07 Feb 2024 0 478 474 478 30,055 1,433,209,000 142
12 Feb 2024 0 480 474 478 45,862 2,183,617,000 433
13 Feb 2024 0 478 472 476 110,737 5,252,673,200 113
15 Feb 2024 0 476 472 474 70,086 3,321,095,200 152
16 Feb 2024 0 478 472 474 63,615 3,011,963,200 130
20 Feb 2024 0 476 472 476 26,046 1,232,930,000 84
22 Feb 2024 0 476 472 476 28,802 1,362,815,600 92
23 Feb 2024 0 478 472 478 20,005 952,981,600 97
26 Feb 2024 0 478 472 476 37,797 1,787,978,000 77
27 Feb 2024 0 478 474 474 23,306 1,107,536,400 564
28 Feb 2024 0 476 474 476 15,611 742,691,400 312
29 Feb 2024 0 476 472 476 26,360 1,245,794,200 49
04 Mar 2024 0 478 474 478 12,921 614,701,600 448
05 Mar 2024 0 476 472 474 95,227 4,495,256,600 570
07 Mar 2024 0 476 472 476 15,579 738,377,000 106
08 Mar 2024 0 476 470 474 57,614 2,721,990,800 101
15 Mar 2024 0 478 470 474 61,480 2,908,330,400 98
18 Mar 2024 0 476 470 472 37,920 1,789,250,000 85
22 Mar 2024 0 478 474 478 17,061 809,904,200 52
26 Mar 2024 0 476 472 474 26,660 1,258,902,200 42
27 Mar 2024 0 474 470 474 19,909 939,649,600 56
28 Mar 2024 0 476 472 476 15,520 732,858,400 59
02 Apr 2024 0 478 472 474 37,051 1,753,444,000 155
03 Apr 2024 0 476 470 474 16,273 768,001,600 73
05 Apr 2024 0 480 472 478 66,222 3,140,702,800 258
16 Apr 2024 0 478 472 474 55,479 2,623,280,600 154
17 Apr 2024 0 478 470 470 111,385 5,245,185,600 136
18 Apr 2024 0 474 470 474 24,096 1,133,027,200 84
19 Apr 2024 0 474 470 470 106,596 5,010,855,200 73
22 Apr 2024 0 474 470 472 11,132 524,330,600 84
23 Apr 2024 0 472 470 472 7,015 330,909,000 66

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online