Efek Terdaftar
GLOBAL DIGITAL NIAGA Tbk, PT
- Security name
- GLOBAL DIGITAL NIAGA Tbk
- Issuer
- GLOBAL DIGITAL NIAGA Tbk, PT
- ISIN Code
- ID1000176001
- Short Code
- BELI
- Type
-
Saham Biasa
- Listing Date
- 08 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 17,771,205,900.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 123,210,496,616 (Total)
- As of 14 Oct 2024
- 19.52% Scripless
=
24,055,298,216.000
- Local Percentage
-
19.44%
- Foreign Percentage
-
0.09%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
454 |
452 |
452 |
4,712 |
213,030,000 |
53 |
| 2023102020 Oct 2023 |
0 |
454 |
452 |
452 |
2,901 |
131,172,800 |
110 |
| 2023102626 Oct 2023 |
0 |
456 |
452 |
456 |
29,596 |
1,343,789,000 |
133 |
| 2023102727 Oct 2023 |
0 |
456 |
454 |
454 |
170,315 |
7,732,330,000 |
48 |
| 2023103030 Oct 2023 |
0 |
456 |
454 |
454 |
11,996 |
544,824,600 |
105 |
| 2023103131 Oct 2023 |
0 |
456 |
454 |
454 |
5,161 |
234,311,800 |
94 |
| 2023110101 Nov 2023 |
0 |
456 |
452 |
452 |
255,604 |
11,603,515,600 |
118 |
| 2023110303 Nov 2023 |
0 |
466 |
454 |
466 |
787,343 |
36,250,337,200 |
473 |
| 2023110606 Nov 2023 |
0 |
470 |
464 |
470 |
443,834 |
20,738,312,600 |
346 |
| 2023110707 Nov 2023 |
0 |
470 |
466 |
466 |
175,742 |
8,194,112,400 |
252 |
| 2023110808 Nov 2023 |
0 |
468 |
464 |
466 |
177,547 |
8,273,727,600 |
186 |
| 2023111010 Nov 2023 |
0 |
472 |
466 |
472 |
300,227 |
14,065,790,800 |
227 |
| 2023111313 Nov 2023 |
0 |
472 |
468 |
472 |
148,258 |
6,970,170,800 |
201 |
| 2023111414 Nov 2023 |
0 |
490 |
468 |
486 |
230,079 |
10,873,575,800 |
451 |
| 2023111515 Nov 2023 |
0 |
486 |
476 |
478 |
129,526 |
6,245,189,400 |
370 |
| 2023111616 Nov 2023 |
0 |
480 |
474 |
476 |
71,730 |
3,418,094,600 |
178 |
| 2023111717 Nov 2023 |
0 |
482 |
476 |
482 |
185,912 |
8,925,636,800 |
273 |
| 2023112020 Nov 2023 |
0 |
482 |
476 |
480 |
45,934 |
2,198,179,000 |
173 |
| 2023112222 Nov 2023 |
0 |
478 |
472 |
472 |
70,848 |
3,361,108,000 |
225 |
| 2023112323 Nov 2023 |
0 |
476 |
470 |
474 |
56,353 |
2,667,690,200 |
185 |
| 2023112424 Nov 2023 |
0 |
474 |
472 |
472 |
36,295 |
1,716,534,200 |
157 |
| 2023112727 Nov 2023 |
0 |
474 |
470 |
472 |
44,971 |
2,120,294,600 |
193 |
| 2023112828 Nov 2023 |
0 |
474 |
470 |
474 |
44,593 |
2,102,168,000 |
180 |
| 2023120101 Dec 2023 |
0 |
480 |
472 |
480 |
235,243 |
11,181,984,400 |
321 |
| 2023120404 Dec 2023 |
0 |
480 |
476 |
480 |
83,985 |
4,009,192,800 |
333 |
| 2023120505 Dec 2023 |
0 |
480 |
476 |
478 |
55,619 |
2,650,868,000 |
309 |
| 2023120606 Dec 2023 |
0 |
482 |
476 |
480 |
148,806 |
7,129,358,800 |
303 |
| 2023120707 Dec 2023 |
0 |
480 |
476 |
480 |
115,380 |
5,516,544,600 |
266 |
| 2023120808 Dec 2023 |
0 |
480 |
476 |
478 |
21,294 |
1,016,190,200 |
160 |
| 2023121111 Dec 2023 |
0 |
478 |
476 |
478 |
29,971 |
1,428,623,000 |
180 |
| 2023121212 Dec 2023 |
0 |
478 |
474 |
474 |
181,396 |
8,622,062,400 |
196 |
| 2023121414 Dec 2023 |
0 |
480 |
474 |
480 |
75,090 |
3,575,679,000 |
243 |
| 2023121515 Dec 2023 |
0 |
484 |
478 |
484 |
80,237 |
3,859,581,400 |
148 |
| 2023121818 Dec 2023 |
0 |
484 |
478 |
480 |
54,587 |
2,618,493,800 |
150 |
| 2023121919 Dec 2023 |
0 |
482 |
478 |
480 |
175,193 |
8,406,164,800 |
227 |
| 2023122020 Dec 2023 |
0 |
482 |
478 |
480 |
187,022 |
8,965,782,600 |
262 |
| 2023122121 Dec 2023 |
0 |
480 |
478 |
480 |
137,012 |
6,563,165,200 |
279 |
| 2023122222 Dec 2023 |
0 |
482 |
478 |
480 |
161,712 |
7,746,303,800 |
295 |
| 2023122727 Dec 2023 |
0 |
480 |
476 |
478 |
155,591 |
7,426,416,400 |
223 |
| 2023122828 Dec 2023 |
0 |
480 |
476 |
480 |
143,015 |
6,830,743,200 |
549 |
| 2023122929 Dec 2023 |
0 |
482 |
476 |
482 |
229,068 |
10,981,712,200 |
350 |
| 2024010202 Jan 2024 |
0 |
482 |
478 |
480 |
93,275 |
4,474,137,600 |
138 |
| 2024010303 Jan 2024 |
0 |
482 |
478 |
480 |
162,822 |
7,822,007,200 |
699 |
| 2024010404 Jan 2024 |
0 |
480 |
476 |
478 |
91,075 |
4,351,395,200 |
242 |
| 2024010505 Jan 2024 |
0 |
478 |
476 |
478 |
81,960 |
3,901,356,800 |
125 |
| 2024010808 Jan 2024 |
0 |
478 |
476 |
478 |
87,565 |
4,173,894,800 |
160 |
| 2024010909 Jan 2024 |
0 |
480 |
476 |
480 |
83,211 |
3,974,683,200 |
499 |
| 2024011010 Jan 2024 |
0 |
480 |
478 |
480 |
77,657 |
3,721,867,200 |
650 |
| 2024011111 Jan 2024 |
0 |
482 |
478 |
480 |
60,314 |
2,887,958,800 |
474 |
| 2024011212 Jan 2024 |
0 |
480 |
476 |
476 |
64,635 |
3,092,884,600 |
130 |
| 2024011616 Jan 2024 |
0 |
482 |
478 |
482 |
53,479 |
2,567,068,200 |
515 |
| 2024011717 Jan 2024 |
0 |
482 |
476 |
480 |
49,097 |
2,351,412,200 |
790 |
| 2024011818 Jan 2024 |
0 |
480 |
476 |
478 |
101,854 |
4,855,951,800 |
585 |
| 2024012323 Jan 2024 |
0 |
480 |
476 |
476 |
75,967 |
3,618,661,800 |
94 |
| 2024012424 Jan 2024 |
0 |
478 |
476 |
478 |
42,058 |
2,005,151,800 |
337 |
| 2024012929 Jan 2024 |
0 |
478 |
474 |
476 |
56,847 |
2,705,660,400 |
541 |
| 2024020101 Feb 2024 |
0 |
480 |
474 |
476 |
67,192 |
3,191,366,000 |
593 |
| 2024020202 Feb 2024 |
0 |
480 |
474 |
480 |
68,442 |
3,262,512,200 |
181 |
| 2024020505 Feb 2024 |
0 |
480 |
474 |
480 |
88,192 |
4,193,180,800 |
514 |
| 2024020606 Feb 2024 |
0 |
478 |
474 |
476 |
56,755 |
2,698,128,800 |
125 |
| 2024020707 Feb 2024 |
0 |
478 |
474 |
478 |
30,055 |
1,433,209,000 |
142 |
| 2024021212 Feb 2024 |
0 |
480 |
474 |
478 |
45,862 |
2,183,617,000 |
433 |
| 2024021313 Feb 2024 |
0 |
478 |
472 |
476 |
110,737 |
5,252,673,200 |
113 |
| 2024021515 Feb 2024 |
0 |
476 |
472 |
474 |
70,086 |
3,321,095,200 |
152 |
| 2024021616 Feb 2024 |
0 |
478 |
472 |
474 |
63,615 |
3,011,963,200 |
130 |
| 2024022020 Feb 2024 |
0 |
476 |
472 |
476 |
26,046 |
1,232,930,000 |
84 |
| 2024022222 Feb 2024 |
0 |
476 |
472 |
476 |
28,802 |
1,362,815,600 |
92 |
| 2024022323 Feb 2024 |
0 |
478 |
472 |
478 |
20,005 |
952,981,600 |
97 |
| 2024022626 Feb 2024 |
0 |
478 |
472 |
476 |
37,797 |
1,787,978,000 |
77 |
| 2024022727 Feb 2024 |
0 |
478 |
474 |
474 |
23,306 |
1,107,536,400 |
564 |
| 2024022828 Feb 2024 |
0 |
476 |
474 |
476 |
15,611 |
742,691,400 |
312 |
| 2024022929 Feb 2024 |
0 |
476 |
472 |
476 |
26,360 |
1,245,794,200 |
49 |
| 2024030404 Mar 2024 |
0 |
478 |
474 |
478 |
12,921 |
614,701,600 |
448 |
| 2024030505 Mar 2024 |
0 |
476 |
472 |
474 |
95,227 |
4,495,256,600 |
570 |
| 2024030707 Mar 2024 |
0 |
476 |
472 |
476 |
15,579 |
738,377,000 |
106 |
| 2024030808 Mar 2024 |
0 |
476 |
470 |
474 |
57,614 |
2,721,990,800 |
101 |
| 2024031515 Mar 2024 |
0 |
478 |
470 |
474 |
61,480 |
2,908,330,400 |
98 |
| 2024031818 Mar 2024 |
0 |
476 |
470 |
472 |
37,920 |
1,789,250,000 |
85 |
| 2024032222 Mar 2024 |
0 |
478 |
474 |
478 |
17,061 |
809,904,200 |
52 |
| 2024032626 Mar 2024 |
0 |
476 |
472 |
474 |
26,660 |
1,258,902,200 |
42 |
| 2024032727 Mar 2024 |
0 |
474 |
470 |
474 |
19,909 |
939,649,600 |
56 |
| 2024032828 Mar 2024 |
0 |
476 |
472 |
476 |
15,520 |
732,858,400 |
59 |
| 2024040202 Apr 2024 |
0 |
478 |
472 |
474 |
37,051 |
1,753,444,000 |
155 |
| 2024040303 Apr 2024 |
0 |
476 |
470 |
474 |
16,273 |
768,001,600 |
73 |
| 2024040505 Apr 2024 |
0 |
480 |
472 |
478 |
66,222 |
3,140,702,800 |
258 |
| 2024041616 Apr 2024 |
0 |
478 |
472 |
474 |
55,479 |
2,623,280,600 |
154 |
| 2024041717 Apr 2024 |
0 |
478 |
470 |
470 |
111,385 |
5,245,185,600 |
136 |
| 2024041818 Apr 2024 |
0 |
474 |
470 |
474 |
24,096 |
1,133,027,200 |
84 |
| 2024041919 Apr 2024 |
0 |
474 |
470 |
470 |
106,596 |
5,010,855,200 |
73 |
| 2024042222 Apr 2024 |
0 |
474 |
470 |
472 |
11,132 |
524,330,600 |
84 |
| 2024042323 Apr 2024 |
0 |
472 |
470 |
472 |
7,015 |
330,909,000 |
66 |
| 2024042626 Apr 2024 |
0 |
474 |
470 |
472 |
32,623 |
1,540,351,400 |
101 |
| 2024043030 Apr 2024 |
0 |
474 |
470 |
472 |
23,167 |
1,089,398,800 |
86 |
| 2024050606 May 2024 |
0 |
474 |
470 |
472 |
8,386 |
395,650,000 |
57 |
| 2024050707 May 2024 |
0 |
472 |
464 |
470 |
159,390 |
7,476,707,400 |
104 |
| 2024051313 May 2024 |
0 |
464 |
452 |
458 |
133,899 |
6,086,789,800 |
108 |
| 2024051414 May 2024 |
0 |
460 |
452 |
456 |
39,624 |
1,796,869,000 |
105 |
| 2024051515 May 2024 |
0 |
462 |
456 |
458 |
3,358 |
153,777,600 |
60 |
| 2024051616 May 2024 |
0 |
462 |
458 |
460 |
4,614 |
212,179,000 |
63 |
| 2024052020 May 2024 |
0 |
460 |
454 |
454 |
20,234 |
919,891,800 |
69 |
| 2024052222 May 2024 |
0 |
458 |
452 |
454 |
61,801 |
2,795,831,400 |
79 |
| 2024052727 May 2024 |
0 |
456 |
452 |
452 |
47,086 |
2,129,309,400 |
52 |
| 2024052828 May 2024 |
0 |
454 |
450 |
452 |
47,787 |
2,158,287,800 |
77 |
| 2024052929 May 2024 |
0 |
454 |
450 |
452 |
48,385 |
2,180,788,400 |
39 |
| 2024053030 May 2024 |
0 |
458 |
450 |
458 |
10,073 |
456,034,400 |
86 |
| 2024053131 May 2024 |
0 |
458 |
450 |
454 |
34,183 |
1,544,600,400 |
103 |
| 2024060505 Jun 2024 |
0 |
458 |
454 |
458 |
7,419 |
339,431,200 |
73 |
| 2024060606 Jun 2024 |
0 |
462 |
458 |
462 |
15,863 |
729,605,400 |
67 |
| 2024060707 Jun 2024 |
0 |
470 |
458 |
468 |
32,384 |
1,507,203,400 |
152 |
| 2024061010 Jun 2024 |
0 |
472 |
462 |
468 |
16,233 |
755,865,200 |
84 |
| 2024061111 Jun 2024 |
0 |
468 |
454 |
468 |
40,581 |
1,874,354,600 |
132 |
| 2024061212 Jun 2024 |
0 |
466 |
458 |
464 |
23,336 |
1,077,508,800 |
65 |
| 2024061313 Jun 2024 |
0 |
468 |
456 |
466 |
36,401 |
1,680,285,600 |
172 |
| 2024061414 Jun 2024 |
0 |
468 |
462 |
462 |
5,870 |
273,286,400 |
90 |
| 2024061919 Jun 2024 |
0 |
464 |
460 |
462 |
6,251 |
287,924,400 |
61 |
| 2024062424 Jun 2024 |
0 |
474 |
458 |
464 |
54,284 |
2,501,072,200 |
147 |
| 2024062525 Jun 2024 |
0 |
466 |
456 |
462 |
23,413 |
1,075,528,800 |
64 |
| 2024062828 Jun 2024 |
0 |
466 |
460 |
466 |
12,650 |
584,985,600 |
84 |
| 2024070101 Jul 2024 |
0 |
466 |
462 |
466 |
10,068 |
468,045,600 |
77 |
| 2024070202 Jul 2024 |
0 |
466 |
462 |
466 |
6,668 |
309,403,200 |
58 |
| 2024070404 Jul 2024 |
0 |
466 |
458 |
460 |
35,895 |
1,648,145,200 |
63 |
| 2024071010 Jul 2024 |
0 |
456 |
452 |
456 |
123,682 |
5,611,159,600 |
84 |
| 2024071111 Jul 2024 |
0 |
456 |
452 |
454 |
26,317 |
1,191,601,200 |
71 |
| 2024071212 Jul 2024 |
0 |
456 |
452 |
454 |
11,566 |
524,844,200 |
45 |
| 2024071515 Jul 2024 |
0 |
456 |
450 |
450 |
2,130,741 |
95,904,779,400 |
214 |
| 2024071616 Jul 2024 |
0 |
454 |
450 |
450 |
31,812 |
1,431,655,200 |
43 |
| 2024071818 Jul 2024 |
0 |
456 |
452 |
452 |
4,315 |
195,332,200 |
33 |
| 2024071919 Jul 2024 |
0 |
456 |
450 |
452 |
2,304 |
104,193,200 |
45 |
| 2024072222 Jul 2024 |
0 |
454 |
450 |
450 |
32,324 |
1,454,791,800 |
32 |
| 2024072323 Jul 2024 |
0 |
452 |
450 |
450 |
1,345 |
60,693,400 |
34 |
| 2024072424 Jul 2024 |
0 |
454 |
450 |
450 |
1,282 |
57,882,800 |
37 |
| 2024072525 Jul 2024 |
0 |
452 |
450 |
450 |
46,411 |
2,088,537,400 |
30 |
| 2024072626 Jul 2024 |
0 |
452 |
450 |
450 |
82,356 |
3,706,092,000 |
50 |
| 2024072929 Jul 2024 |
0 |
452 |
450 |
450 |
52,596 |
2,366,857,400 |
56 |
| 2024073131 Jul 2024 |
0 |
452 |
450 |
452 |
3,002 |
135,097,000 |
14 |
| 2024080101 Aug 2024 |
0 |
452 |
450 |
450 |
1,010 |
45,453,200 |
24 |
| 2024080202 Aug 2024 |
0 |
452 |
450 |
450 |
6,943 |
312,441,200 |
26 |
| 2024080505 Aug 2024 |
0 |
456 |
450 |
454 |
8,964 |
405,278,800 |
70 |
| 2024080606 Aug 2024 |
0 |
456 |
452 |
456 |
1,943 |
88,142,400 |
37 |
| 2024080707 Aug 2024 |
0 |
456 |
450 |
452 |
30,836 |
1,388,081,400 |
24 |
| 2024080909 Aug 2024 |
0 |
456 |
450 |
454 |
12,942 |
583,109,200 |
46 |
| 2024081212 Aug 2024 |
450 |
454 |
450 |
450 |
2,362 |
106,656,600 |
32 |
| 2024081313 Aug 2024 |
452 |
452 |
450 |
450 |
52,628 |
2,368,688,200 |
44 |
| 2024081414 Aug 2024 |
450 |
452 |
450 |
452 |
2,590 |
116,900,200 |
44 |
| 2024081515 Aug 2024 |
452 |
452 |
450 |
450 |
23,539 |
1,059,393,600 |
37 |
| 2024081616 Aug 2024 |
452 |
452 |
450 |
450 |
2,241 |
101,145,200 |
34 |
| 2024081919 Aug 2024 |
450 |
452 |
450 |
450 |
5,635 |
253,707,800 |
34 |
| 2024082020 Aug 2024 |
450 |
452 |
450 |
450 |
964 |
43,457,400 |
30 |
| 2024082121 Aug 2024 |
450 |
452 |
450 |
450 |
10,213 |
459,940,600 |
42 |
| 2024082222 Aug 2024 |
450 |
452 |
450 |
450 |
2,367 |
106,701,600 |
41 |
| 2024082626 Aug 2024 |
456 |
458 |
450 |
452 |
37,357 |
1,682,467,400 |
36 |
| 2024082727 Aug 2024 |
452 |
454 |
450 |
450 |
2,531 |
114,108,600 |
30 |
| 2024082828 Aug 2024 |
452 |
452 |
450 |
450 |
24,045 |
1,082,041,400 |
26 |
| 2024082929 Aug 2024 |
450 |
452 |
450 |
450 |
10,324 |
464,587,200 |
19 |
| 2024092626 Sep 2024 |
450 |
454 |
450 |
450 |
1,015 |
45,861,200 |
32 |
| 2024092727 Sep 2024 |
450 |
452 |
450 |
450 |
273 |
12,286,400 |
7 |
| 2024093030 Sep 2024 |
452 |
560 |
450 |
450 |
44,654 |
2,090,079,800 |
575 |
| 2024100101 Oct 2024 |
450 |
450 |
448 |
450 |
37,046 |
1,666,697,000 |
65 |
| 2024100202 Oct 2024 |
450 |
460 |
450 |
452 |
5,521 |
250,952,000 |
61 |
| 2024100303 Oct 2024 |
452 |
454 |
450 |
452 |
10,336 |
465,219,800 |
18 |
| 2024100404 Oct 2024 |
452 |
452 |
450 |
452 |
2,223 |
100,120,000 |
12 |
| 2024100707 Oct 2024 |
450 |
456 |
450 |
452 |
11,916 |
537,156,600 |
28 |
| 2024100808 Oct 2024 |
452 |
452 |
448 |
450 |
32,774 |
1,474,670,400 |
55 |
| 2024100909 Oct 2024 |
452 |
454 |
450 |
454 |
15,191 |
683,645,600 |
19 |
| 2024101010 Oct 2024 |
452 |
454 |
452 |
452 |
161 |
7,277,400 |
9 |
| 2024101111 Oct 2024 |
452 |
452 |
450 |
450 |
31,077 |
1,398,494,800 |
36 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
