Efek Terdaftar

GLOBAL DIGITAL NIAGA Tbk, PT

Security name
GLOBAL DIGITAL NIAGA Tbk
Issuer
GLOBAL DIGITAL NIAGA Tbk, PT
ISIN Code
ID1000176001
Short Code
BELI
Type
Saham Biasa
Listing Date
08 November 2022
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
17,771,205,900.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
131,000,399,381 (Total)
As of 26 Mar 2025
24.31% Scripless = 31,845,200,981.000
Local Percentage
24.23%
Foreign Percentage
0.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Apr 2024 0 478 472 474 37,051 1,753,444,000 155
03 Apr 2024 0 476 470 474 16,273 768,001,600 73
05 Apr 2024 0 480 472 478 66,222 3,140,702,800 258
16 Apr 2024 0 478 472 474 55,479 2,623,280,600 154
17 Apr 2024 0 478 470 470 111,385 5,245,185,600 136
18 Apr 2024 0 474 470 474 24,096 1,133,027,200 84
19 Apr 2024 0 474 470 470 106,596 5,010,855,200 73
22 Apr 2024 0 474 470 472 11,132 524,330,600 84
23 Apr 2024 0 472 470 472 7,015 330,909,000 66
26 Apr 2024 0 474 470 472 32,623 1,540,351,400 101
30 Apr 2024 0 474 470 472 23,167 1,089,398,800 86
06 May 2024 0 474 470 472 8,386 395,650,000 57
07 May 2024 0 472 464 470 159,390 7,476,707,400 104
13 May 2024 0 464 452 458 133,899 6,086,789,800 108
14 May 2024 0 460 452 456 39,624 1,796,869,000 105
15 May 2024 0 462 456 458 3,358 153,777,600 60
16 May 2024 0 462 458 460 4,614 212,179,000 63
20 May 2024 0 460 454 454 20,234 919,891,800 69
22 May 2024 0 458 452 454 61,801 2,795,831,400 79
27 May 2024 0 456 452 452 47,086 2,129,309,400 52
28 May 2024 0 454 450 452 47,787 2,158,287,800 77
29 May 2024 0 454 450 452 48,385 2,180,788,400 39
30 May 2024 0 458 450 458 10,073 456,034,400 86
31 May 2024 0 458 450 454 34,183 1,544,600,400 103
05 Jun 2024 0 458 454 458 7,419 339,431,200 73
06 Jun 2024 0 462 458 462 15,863 729,605,400 67
07 Jun 2024 0 470 458 468 32,384 1,507,203,400 152
10 Jun 2024 0 472 462 468 16,233 755,865,200 84
11 Jun 2024 0 468 454 468 40,581 1,874,354,600 132
12 Jun 2024 0 466 458 464 23,336 1,077,508,800 65
13 Jun 2024 0 468 456 466 36,401 1,680,285,600 172
14 Jun 2024 0 468 462 462 5,870 273,286,400 90
19 Jun 2024 0 464 460 462 6,251 287,924,400 61
24 Jun 2024 0 474 458 464 54,284 2,501,072,200 147
25 Jun 2024 0 466 456 462 23,413 1,075,528,800 64
28 Jun 2024 0 466 460 466 12,650 584,985,600 84
01 Jul 2024 0 466 462 466 10,068 468,045,600 77
02 Jul 2024 0 466 462 466 6,668 309,403,200 58
04 Jul 2024 0 466 458 460 35,895 1,648,145,200 63
10 Jul 2024 0 456 452 456 123,682 5,611,159,600 84
11 Jul 2024 0 456 452 454 26,317 1,191,601,200 71
12 Jul 2024 0 456 452 454 11,566 524,844,200 45
15 Jul 2024 0 456 450 450 2,130,741 95,904,779,400 214
16 Jul 2024 0 454 450 450 31,812 1,431,655,200 43
18 Jul 2024 0 456 452 452 4,315 195,332,200 33
19 Jul 2024 0 456 450 452 2,304 104,193,200 45
22 Jul 2024 0 454 450 450 32,324 1,454,791,800 32
23 Jul 2024 0 452 450 450 1,345 60,693,400 34
24 Jul 2024 0 454 450 450 1,282 57,882,800 37
25 Jul 2024 0 452 450 450 46,411 2,088,537,400 30
26 Jul 2024 0 452 450 450 82,356 3,706,092,000 50
29 Jul 2024 0 452 450 450 52,596 2,366,857,400 56
31 Jul 2024 0 452 450 452 3,002 135,097,000 14
01 Aug 2024 0 452 450 450 1,010 45,453,200 24
02 Aug 2024 0 452 450 450 6,943 312,441,200 26
05 Aug 2024 0 456 450 454 8,964 405,278,800 70
06 Aug 2024 0 456 452 456 1,943 88,142,400 37
07 Aug 2024 0 456 450 452 30,836 1,388,081,400 24
09 Aug 2024 0 456 450 454 12,942 583,109,200 46
12 Aug 2024 450 454 450 450 2,362 106,656,600 32
13 Aug 2024 452 452 450 450 52,628 2,368,688,200 44
14 Aug 2024 450 452 450 452 2,590 116,900,200 44
15 Aug 2024 452 452 450 450 23,539 1,059,393,600 37
16 Aug 2024 452 452 450 450 2,241 101,145,200 34
19 Aug 2024 450 452 450 450 5,635 253,707,800 34
20 Aug 2024 450 452 450 450 964 43,457,400 30
21 Aug 2024 450 452 450 450 10,213 459,940,600 42
22 Aug 2024 450 452 450 450 2,367 106,701,600 41
26 Aug 2024 456 458 450 452 37,357 1,682,467,400 36
27 Aug 2024 452 454 450 450 2,531 114,108,600 30
28 Aug 2024 452 452 450 450 24,045 1,082,041,400 26
29 Aug 2024 450 452 450 450 10,324 464,587,200 19
26 Sep 2024 450 454 450 450 1,015 45,861,200 32
27 Sep 2024 450 452 450 450 273 12,286,400 7
30 Sep 2024 452 560 450 450 44,654 2,090,079,800 575
01 Oct 2024 450 450 448 450 37,046 1,666,697,000 65
02 Oct 2024 450 460 450 452 5,521 250,952,000 61
03 Oct 2024 452 454 450 452 10,336 465,219,800 18
04 Oct 2024 452 452 450 452 2,223 100,120,000 12
07 Oct 2024 450 456 450 452 11,916 537,156,600 28
08 Oct 2024 452 452 448 450 32,774 1,474,670,400 55
09 Oct 2024 452 454 450 454 15,191 683,645,600 19
10 Oct 2024 452 454 452 452 161 7,277,400 9
11 Oct 2024 452 452 450 450 31,077 1,398,494,800 36
14 Oct 2024 450 454 450 450 7,256 326,904,600 42
15 Oct 2024 452 456 450 456 31,802 1,432,059,800 40
16 Oct 2024 454 470 454 458 40,871 1,882,837,800 517
17 Oct 2024 460 470 460 466 25,492 1,188,832,000 310
18 Oct 2024 466 468 452 464 13,378 615,679,400 246
21 Oct 2024 460 464 452 454 10,079 459,715,200 159
22 Oct 2024 454 460 452 452 3,721 168,909,200 98
23 Oct 2024 452 456 450 452 3,412 154,342,400 100
24 Oct 2024 454 458 450 452 7,412 334,966,600 95
25 Oct 2024 452 458 450 452 7,042 317,230,000 54
28 Oct 2024 454 456 450 450 25,173 1,133,915,200 60
29 Oct 2024 450 452 450 450 4,997 225,007,200 49
30 Oct 2024 452 452 450 452 2,514 113,171,800 45
31 Oct 2024 452 452 450 450 5,057 227,843,400 46
01 Nov 2024 450 454 450 450 8,760 394,211,400 45
04 Nov 2024 452 454 450 450 4,432 199,455,800 33
05 Nov 2024 450 452 450 450 2,516 113,224,000 27
06 Nov 2024 452 452 450 450 1,798 80,921,400 35
07 Nov 2024 450 452 450 450 21,981 989,147,200 34
08 Nov 2024 452 452 450 450 1,228 55,308,000 29
11 Nov 2024 450 452 450 450 17,307 778,863,600 44
12 Nov 2024 450 452 450 450 10,837 487,706,000 34
13 Nov 2024 452 452 450 450 15,466 696,014,000 32
14 Nov 2024 450 452 450 450 13,665 614,928,600 27
15 Nov 2024 450 450 450 450 13,252 596,340,000 35
18 Nov 2024 450 450 450 450 10,747 483,615,000 33
19 Nov 2024 452 452 450 450 1,222 55,026,200 20
20 Nov 2024 452 452 450 450 369 16,637,200 20
21 Nov 2024 450 452 450 450 19,924 896,580,200 26
22 Nov 2024 450 452 450 450 19,117 860,265,800 45
25 Nov 2024 452 452 448 450 40,196 1,808,837,600 78
26 Nov 2024 450 452 448 450 31,261 1,406,718,800 34
28 Nov 2024 450 452 450 450 3,115 140,186,400 24
29 Nov 2024 450 452 450 450 266 11,974,000 15
02 Dec 2024 450 452 450 450 13,453 605,390,200 31
03 Dec 2024 450 454 450 450 4,238 191,256,200 35
04 Dec 2024 450 452 450 450 7,494 337,250,000 25
05 Dec 2024 450 452 450 450 11,375 511,875,200 26
06 Dec 2024 450 450 450 450 958 43,110,000 17
09 Dec 2024 450 452 450 450 22,196 998,856,400 27
10 Dec 2024 450 452 450 450 31,998 1,439,914,600 27
11 Dec 2024 452 454 450 452 814 36,733,800 29
12 Dec 2024 452 454 450 454 23,623 1,063,632,200 39
13 Dec 2024 452 458 450 458 37,498 1,692,526,200 46
16 Dec 2024 458 480 452 468 63,191 2,948,576,000 197
17 Dec 2024 468 478 460 466 148,127 7,010,877,000 199
18 Dec 2024 466 478 452 460 223,389 10,571,921,800 161
19 Dec 2024 458 464 450 464 40,535 1,845,410,800 77
20 Dec 2024 466 466 452 460 57,080 2,601,341,200 149
23 Dec 2024 460 460 454 460 32,140 1,473,459,600 73
24 Dec 2024 460 460 450 456 104,718 4,727,899,800 113
27 Dec 2024 456 456 452 452 15,849 717,001,800 42
30 Dec 2024 450 452 450 450 22,140 996,310,200 40
02 Jan 2025 450 452 448 450 116,381 5,221,116,800 50
03 Jan 2025 450 452 448 448 39,584 1,779,458,200 55
06 Jan 2025 450 452 448 450 53,161 2,387,903,000 53
07 Jan 2025 450 450 448 450 62,851 2,821,985,400 34
08 Jan 2025 450 450 448 450 38,497 1,731,080,600 42
09 Jan 2025 450 450 448 450 129,533 5,809,375,400 40
10 Jan 2025 450 452 448 450 58,431 2,624,771,400 41
13 Jan 2025 450 452 448 450 32,668 1,469,847,600 32
14 Jan 2025 450 450 448 450 52,541 2,360,157,000 38
15 Jan 2025 450 452 450 450 22,308 1,003,862,200 36
16 Jan 2025 450 452 450 450 13,083 588,748,600 36
17 Jan 2025 452 452 450 450 19,714 887,131,000 30
20 Jan 2025 450 452 450 450 20,436 919,622,800 29
21 Jan 2025 450 452 448 452 32,890 1,479,987,600 45
22 Jan 2025 452 452 450 450 27 1,215,800 11
23 Jan 2025 450 452 450 450 5,436 244,664,000 28
24 Jan 2025 450 452 450 450 24,042 1,081,890,200 10
30 Jan 2025 450 450 450 450 4,317 194,265,000 17
31 Jan 2025 450 450 448 450 81,373 3,651,932,400 42
03 Feb 2025 450 452 448 450 32,566 1,465,321,800 43
04 Feb 2025 450 452 450 450 23,523 1,058,536,800 25
05 Feb 2025 450 450 448 450 144,453 6,478,045,600 48
06 Feb 2025 450 452 448 450 34,021 1,530,784,000 36
07 Feb 2025 450 450 448 450 42,673 1,918,064,000 29
10 Feb 2025 450 452 448 450 34,614 1,557,580,400 37
11 Feb 2025 450 452 448 450 38,884 1,748,915,800 42
12 Feb 2025 450 452 450 450 8,331 374,905,800 20
13 Feb 2025 450 452 450 450 534 24,030,200 10
14 Feb 2025 450 452 450 450 260 11,704,800 16
17 Feb 2025 450 452 450 450 2,453 110,386,000 17
18 Feb 2025 450 452 450 450 10,805 486,237,600 22
19 Feb 2025 450 452 450 450 26,177 1,177,990,000 22
20 Feb 2025 450 454 450 450 16,152 727,841,800 43
21 Feb 2025 450 452 450 450 540 24,328,800 12
24 Feb 2025 450 452 450 450 7,730 347,924,000 31
25 Feb 2025 450 452 448 450 53,270 2,392,697,600 43
26 Feb 2025 450 452 450 450 22,538 1,014,210,600 18
27 Feb 2025 452 452 450 450 11,886 534,897,600 26
28 Feb 2025 450 452 450 450 10,368 466,560,400 30
03 Mar 2025 450 452 448 450 32,126 1,445,617,600 42
04 Mar 2025 450 452 430 430 106,687 4,703,587,200 129
05 Mar 2025 440 440 412 416 120,016 5,042,933,600 145
06 Mar 2025 416 420 410 410 36,676 1,518,792,200 121
07 Mar 2025 410 420 410 412 8,946 369,206,400 83
10 Mar 2025 420 420 410 418 13,928 576,007,000 103
11 Mar 2025 420 420 414 416 10,943 454,329,200 51
12 Mar 2025 416 430 416 424 8,751 372,820,600 46
13 Mar 2025 424 430 422 430 641 27,500,000 17
14 Mar 2025 432 432 430 430 161 6,948,000 19
17 Mar 2025 430 434 420 430 11,962 504,754,600 31
18 Mar 2025 434 434 418 424 2,052 87,045,400 40
19 Mar 2025 424 428 422 422 2,956 125,397,800 25
20 Mar 2025 428 430 412 414 29,636 1,240,657,800 81
21 Mar 2025 416 418 414 418 2,102 87,424,200 52
24 Mar 2025 416 424 410 422 11,956 491,755,600 49
25 Mar 2025 424 430 420 430 3,614 155,290,200 65
26 Mar 2025 430 442 428 442 11,944 514,496,800 56

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online