Efek Terdaftar

BANK PEMBANGUNAN DAERAH BANTEN Tbk, PT d/h BANK PUNDI INDONESIA Tbk, PT

Security name
BANK PEMBANGUNAN DAERAH BANTEN Tbk
Issuer
BANK PEMBANGUNAN DAERAH BANTEN Tbk, PT d/h BANK PUNDI INDONESIA Tbk, PT
ISIN Code
ID1000070600
Short Code
BEKS
Type
Saham Biasa
Listing Date
13 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
64,109,430,357.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
64,109,430,357 (Total)
As of 18 Oct 2019
99.00% Scripless = 63,468,336,053.000
Local Percentage
98.36%
Foreign Percentage
0.64%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 50 50 50 389 1,945,000 16
24 Oct 2018 0 50 50 50 219 1,095,000 34
25 Oct 2018 0 50 50 50 637 3,185,000 27
26 Oct 2018 0 50 50 50 185 925,000 20
29 Oct 2018 0 50 50 50 1,125 5,625,000 52
30 Oct 2018 0 50 50 50 52,209 261,045,000 65
31 Oct 2018 0 50 50 50 478 2,390,000 16
01 Nov 2018 0 50 50 50 752 3,760,000 17
02 Nov 2018 0 50 50 50 762 3,810,000 44
05 Nov 2018 0 50 50 50 1,472 7,360,000 22
06 Nov 2018 0 50 50 50 348 1,740,000 55
07 Nov 2018 0 50 50 50 548 2,740,000 35
08 Nov 2018 0 50 50 50 1,181 5,905,000 120
09 Nov 2018 0 50 50 50 203 1,015,000 27
12 Nov 2018 0 50 50 50 502 2,510,000 20
13 Nov 2018 0 50 50 50 249 1,245,000 15
14 Nov 2018 0 50 50 50 281 1,405,000 13
15 Nov 2018 0 50 50 50 316 1,580,000 17
16 Nov 2018 0 50 50 50 1,027 5,135,000 63
19 Nov 2018 0 50 50 50 6,477 32,385,000 64
21 Nov 2018 0 50 50 50 141 705,000 12
22 Nov 2018 0 50 50 50 383 1,915,000 18
23 Nov 2018 0 50 50 50 139 695,000 13
26 Nov 2018 0 50 50 50 10,184 50,920,000 19
27 Nov 2018 0 50 50 50 231 1,155,000 13
28 Nov 2018 0 50 50 50 30 150,000 7
29 Nov 2018 0 50 50 50 69 345,000 7
30 Nov 2018 0 50 50 50 78 390,000 9
03 Dec 2018 0 50 50 50 1,259 6,295,000 79
04 Dec 2018 0 50 50 50 902 4,510,000 21
06 Dec 2018 0 50 50 50 1,257 6,285,000 28
10 Dec 2018 0 50 50 50 630 3,150,000 30
11 Dec 2018 0 50 50 50 326 1,630,000 14
12 Dec 2018 0 50 50 50 1,634 8,170,000 27
13 Dec 2018 0 50 50 50 200 1,000,000 26
14 Dec 2018 0 50 50 50 3,741 18,705,000 126
17 Dec 2018 0 50 50 50 2,446 12,230,000 24
18 Dec 2018 0 50 50 50 1,437 7,185,000 18
19 Dec 2018 0 50 50 50 1,667 8,335,000 29
20 Dec 2018 0 50 50 50 347 1,735,000 28
21 Dec 2018 0 50 50 50 258 1,290,000 21
26 Dec 2018 0 50 50 50 344 1,720,000 21
27 Dec 2018 0 50 50 50 167 835,000 19
28 Dec 2018 0 50 50 50 434 2,170,000 18
02 Jan 2019 0 50 50 50 11,765 58,825,000 26
03 Jan 2019 0 50 50 50 6,960 34,800,000 24
04 Jan 2019 0 50 50 50 333 1,665,000 22
07 Jan 2019 0 50 50 50 1,649 8,245,000 150
08 Jan 2019 0 50 50 50 2,034 10,170,000 54
09 Jan 2019 0 50 50 50 3,726 18,630,000 35
10 Jan 2019 0 50 50 50 5,687 28,435,000 45
11 Jan 2019 0 50 50 50 690 3,450,000 27
14 Jan 2019 0 50 50 50 1,382 6,910,000 23
15 Jan 2019 0 50 50 50 533 2,665,000 36
16 Jan 2019 0 50 50 50 6,715 33,575,000 43
17 Jan 2019 0 50 50 50 882 4,410,000 120
18 Jan 2019 0 50 50 50 336 1,680,000 66
21 Jan 2019 0 50 50 50 1,352 6,760,000 27
22 Jan 2019 0 50 50 50 224 1,120,000 21
23 Jan 2019 0 50 50 50 22,207 111,035,000 37
24 Jan 2019 0 50 50 50 774 3,870,000 60
25 Jan 2019 0 50 50 50 452 2,260,000 27
28 Jan 2019 0 50 50 50 810 4,050,000 27
29 Jan 2019 0 50 50 50 135,563 677,815,000 200
30 Jan 2019 0 50 50 50 3,586 17,930,000 38
31 Jan 2019 0 50 50 50 378 1,890,000 24
01 Feb 2019 0 50 50 50 13,391 66,955,000 23
04 Feb 2019 0 50 50 50 603 3,015,000 38
06 Feb 2019 0 50 50 50 145 725,000 15
07 Feb 2019 0 50 50 50 1,048 5,240,000 23
11 Feb 2019 0 50 50 50 405 2,025,000 19
12 Feb 2019 0 50 50 50 643 3,215,000 29
13 Feb 2019 0 50 50 50 335 1,675,000 15
14 Feb 2019 0 50 50 50 6,154 30,770,000 12
15 Feb 2019 0 50 50 50 442 2,210,000 13
18 Feb 2019 0 50 50 50 4,018 20,090,000 11
19 Feb 2019 0 50 50 50 5,170 25,850,000 52
20 Feb 2019 0 50 50 50 416 2,080,000 19
21 Feb 2019 0 50 50 50 142 710,000 10
25 Feb 2019 0 50 50 50 5,353 26,765,000 30
26 Feb 2019 0 50 50 50 268 1,340,000 19
27 Feb 2019 0 50 50 50 1,587 7,935,000 14
28 Feb 2019 0 50 50 50 2,153 10,765,000 19
01 Mar 2019 0 50 50 50 2,143 10,715,000 25
04 Mar 2019 0 50 50 50 624 3,120,000 45
05 Mar 2019 0 50 50 50 33 165,000 10
06 Mar 2019 0 50 50 50 1,741 8,705,000 32
11 Mar 2019 0 50 50 50 181 905,000 17
12 Mar 2019 0 50 50 50 157 785,000 21
13 Mar 2019 0 50 50 50 195 975,000 13
14 Mar 2019 0 50 50 50 701 3,505,000 14
15 Mar 2019 0 50 50 50 10,167 50,835,000 22
18 Mar 2019 0 50 50 50 363 1,815,000 16
19 Mar 2019 0 50 50 50 513 2,565,000 13
20 Mar 2019 0 50 50 50 174 870,000 9
21 Mar 2019 0 50 50 50 52 260,000 12
22 Mar 2019 0 50 50 50 45 225,000 7
25 Mar 2019 0 50 50 50 377 1,885,000 38
26 Mar 2019 0 50 50 50 1,182 5,910,000 41
27 Mar 2019 0 50 50 50 695 3,475,000 23
28 Mar 2019 0 50 50 50 733 3,665,000 22
29 Mar 2019 0 50 50 50 112 560,000 15
02 Apr 2019 0 50 50 50 50 250,000 20
05 Apr 2019 0 50 50 50 367 1,835,000 7
08 Apr 2019 0 50 50 50 10,041 50,205,000 7
09 Apr 2019 0 50 50 50 463 2,315,000 17
10 Apr 2019 0 50 50 50 79 395,000 9
11 Apr 2019 0 50 50 50 232 1,160,000 9
12 Apr 2019 0 50 50 50 277 1,385,000 9
15 Apr 2019 0 50 50 50 1,298 6,490,000 17
16 Apr 2019 0 50 50 50 190 950,000 10
18 Apr 2019 0 50 50 50 140 700,000 6
22 Apr 2019 0 50 50 50 42 210,000 12
23 Apr 2019 0 50 50 50 2,788 13,940,000 14
24 Apr 2019 0 50 50 50 567 2,835,000 16
25 Apr 2019 0 50 50 50 4,187 20,935,000 8
26 Apr 2019 0 50 50 50 364 1,820,000 18
29 Apr 2019 0 50 50 50 138 690,000 13
30 Apr 2019 0 50 50 50 404 2,020,000 14
02 May 2019 0 50 50 50 104 520,000 11
03 May 2019 0 50 50 50 152 760,000 10
06 May 2019 0 50 50 50 298 1,490,000 11
07 May 2019 0 50 50 50 176 880,000 14
08 May 2019 0 50 50 50 241 1,205,000 13
09 May 2019 0 50 50 50 41 205,000 10
10 May 2019 0 50 50 50 205 1,025,000 10
13 May 2019 0 50 50 50 8 40,000 7
14 May 2019 0 50 50 50 160 800,000 8
15 May 2019 0 50 50 50 1,495 7,475,000 13
16 May 2019 0 50 50 50 228 1,140,000 8
17 May 2019 0 50 50 50 2,012 10,060,000 13
20 May 2019 0 50 50 50 375 1,875,000 17
21 May 2019 0 50 50 50 119 595,000 13
22 May 2019 0 50 50 50 14 70,000 9
23 May 2019 0 50 50 50 54 270,000 10
24 May 2019 0 50 50 50 2,044 10,220,000 9
27 May 2019 0 50 50 50 1,185 5,925,000 20
28 May 2019 0 50 50 50 1,176 5,880,000 24
29 May 2019 0 50 50 50 1,970 9,850,000 9
31 May 2019 0 50 50 50 49 245,000 8
10 Jun 2019 0 50 50 50 218 1,090,000 20
11 Jun 2019 0 50 50 50 121 605,000 14
12 Jun 2019 0 50 50 50 991 4,955,000 18
13 Jun 2019 0 50 50 50 22,409 112,045,000 36
14 Jun 2019 0 50 50 50 165 825,000 15
17 Jun 2019 0 50 50 50 100 500,000 11
18 Jun 2019 0 50 50 50 424 2,120,000 8
19 Jun 2019 0 50 50 50 146 730,000 11
20 Jun 2019 0 50 50 50 678 3,390,000 9
21 Jun 2019 0 50 50 50 25 125,000 8
24 Jun 2019 0 50 50 50 1,348 6,740,000 22
25 Jun 2019 0 50 50 50 1,525 7,625,000 5
26 Jun 2019 0 50 50 50 90 450,000 9
27 Jun 2019 0 50 50 50 1,754 8,770,000 14
28 Jun 2019 0 50 50 50 9 45,000 3
01 Jul 2019 0 50 50 50 93 465,000 20
02 Jul 2019 0 50 50 50 84 420,000 5
03 Jul 2019 0 50 50 50 157 785,000 9
04 Jul 2019 0 50 50 50 80 400,000 27
05 Jul 2019 0 50 50 50 1,618 8,090,000 13
08 Jul 2019 0 50 50 50 1,460 7,300,000 16
09 Jul 2019 0 50 50 50 822 4,110,000 27
10 Jul 2019 0 50 50 50 274 1,370,000 14
11 Jul 2019 0 50 50 50 33 165,000 5
12 Jul 2019 0 50 50 50 4,077 20,385,000 17
15 Jul 2019 0 50 50 50 230 1,150,000 16
16 Jul 2019 0 50 50 50 138 690,000 9
17 Jul 2019 0 50 50 50 897 4,485,000 13
18 Jul 2019 0 50 50 50 57 285,000 17
19 Jul 2019 0 50 50 50 112 560,000 8
22 Jul 2019 0 50 50 50 702 3,510,000 18
23 Jul 2019 0 50 50 50 75 375,000 15
24 Jul 2019 0 50 50 50 192 960,000 13
25 Jul 2019 0 50 50 50 2,039 10,195,000 12
26 Jul 2019 0 50 50 50 234 1,170,000 7
29 Jul 2019 0 50 50 50 324 1,620,000 11
30 Jul 2019 0 50 50 50 173 865,000 7
31 Jul 2019 0 50 50 50 81 405,000 8
01 Aug 2019 0 50 50 50 586 2,930,000 17
02 Aug 2019 0 50 50 50 46 230,000 13
05 Aug 2019 0 50 50 50 29 145,000 6
06 Aug 2019 0 50 50 50 2,295 11,475,000 7
07 Aug 2019 0 50 50 50 101 505,000 9
08 Aug 2019 0 50 50 50 210 1,050,000 11
09 Aug 2019 0 50 50 50 148 740,000 13
12 Aug 2019 0 50 50 50 1,977 9,885,000 15
13 Aug 2019 0 50 50 50 245 1,225,000 10
15 Aug 2019 0 50 50 50 549 2,745,000 9
16 Aug 2019 0 50 50 50 369 1,845,000 11
19 Aug 2019 0 50 50 50 88 440,000 4
20 Aug 2019 0 50 50 50 577 2,885,000 9
22 Aug 2019 0 50 50 50 73 365,000 6
23 Aug 2019 0 50 50 50 1,181 5,905,000 10
26 Aug 2019 0 50 50 50 171 855,000 9
27 Aug 2019 0 50 50 50 2,580 12,900,000 19
28 Aug 2019 0 50 50 50 150 750,000 8
29 Aug 2019 0 50 50 50 174 870,000 8
30 Aug 2019 0 50 50 50 165 825,000 10
02 Sep 2019 0 50 50 50 3,874 19,370,000 10
03 Sep 2019 0 50 50 50 937 4,685,000 11
04 Sep 2019 0 50 50 50 533 2,665,000 11
05 Sep 2019 0 50 50 50 138 690,000 9
06 Sep 2019 0 50 50 50 6,055 30,275,000 11
09 Sep 2019 0 50 50 50 10,238 51,190,000 10
10 Sep 2019 0 50 50 50 45 225,000 9
11 Sep 2019 0 50 50 50 145 725,000 9
12 Sep 2019 0 50 50 50 23 115,000 9
13 Sep 2019 0 50 50 50 123 615,000 8
16 Sep 2019 0 50 50 50 2,072 10,360,000 12
17 Sep 2019 0 50 50 50 20 100,000 7
18 Sep 2019 0 50 50 50 13 65,000 6
19 Sep 2019 0 50 50 50 107 535,000 10
20 Sep 2019 0 50 50 50 6 30,000 5
23 Sep 2019 0 50 50 50 81 405,000 8
24 Sep 2019 0 50 50 50 1,016 5,080,000 9
25 Sep 2019 0 50 50 50 92 460,000 4
26 Sep 2019 0 50 50 50 267 1,335,000 7
27 Sep 2019 0 50 50 50 1 5,000 1
30 Sep 2019 0 50 50 50 47 235,000 6
01 Oct 2019 0 50 50 50 284 1,420,000 9
02 Oct 2019 0 50 50 50 51 255,000 5
03 Oct 2019 0 50 50 50 57 285,000 3
07 Oct 2019 0 50 50 50 30 150,000 9
08 Oct 2019 0 50 50 50 251 1,255,000 12
09 Oct 2019 0 50 50 50 186 930,000 11
11 Oct 2019 0 50 50 50 85 425,000 6
14 Oct 2019 0 50 50 50 185 925,000 3
15 Oct 2019 0 50 50 50 121 605,000 7
16 Oct 2019 0 50 50 50 52 260,000 2
17 Oct 2019 0 50 50 50 198 990,000 39
18 Oct 2019 0 50 50 50 19 95,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Feb 2019 04 Mar 2019 Active
Proxy Voting   - 14 Sep 2018 09 Oct 2018 Active
Proxy Voting   - 19 Mar 2018 11 Apr 2018 Active
Proxy Voting   - 30 Oct 2017 22 Nov 2017 Active
Proxy Voting   - 20 Mar 2017 12 Apr 2017 Active
Right Distribution (2000 BEKS : 777 BEKS-R ) 01 Dec 2016 06 Dec 2016 07 Dec 2016 Active
Proxy Voting   - 06 Oct 2016 31 Oct 2016 Active
Proxy Voting   - 05 Sep 2016 28 Sep 2016 Cancelled
Right Distribution (1000 BEKS : 3293 BEKS-R ) 05 Aug 2016 10 Aug 2016 11 Aug 2016 Active
Proxy Voting   - 09 Jun 2016 11 Jul 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 05 Nov 2015 30 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 11 Dec 2014 29 Dec 2014 Cancelled
Proxy Voting   - 23 Oct 2014 10 Nov 2014 Active
Proxy Voting   - 09 Sep 2014 25 Sep 2014 Cancelled
Proxy Voting   - 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 20 Nov 2013 06 Dec 2013 Cancelled
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Right Distribution (100 BEKS : 27 BEKS-R ) 06 Sep 2012 11 Sep 2012 12 Sep 2012 Active
Proxy Voting   - 14 Aug 2012 30 Aug 2012 Active
Proxy Voting   - 26 Apr 2012 14 May 2012 Active
Right Distribution (6 BEKS : 5 BEKS-R ) 22 Sep 2011 27 Sep 2011 28 Sep 2011 Active
Proxy Voting   - 25 Aug 2011 15 Sep 2011 Active
Proxy Voting   - 10 Aug 2011 26 Aug 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Right Distribution (1 BEKS : 6 BEKS-R ) 07 Jul 2010 12 Jul 2010 13 Jul 2010 Active
Proxy Voting   - 21 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Cancelled
Proxy Voting   - 04 May 2010 20 May 2010 Active
Proxy Voting   - 03 Mar 2010 19 Mar 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 23 Apr 2008 09 May 2008 Active
Proxy Voting   - 05 Oct 2007 26 Oct 2007 Active
Proxy Voting   - 11 Sep 2007 27 Sep 2007 Cancelled
Proxy Voting   - 10 May 2007 28 May 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 04 Jul 2005 20 Jul 2005 Active
Proxy Voting   - 10 May 2005 27 May 2005 Active
Cash Dividend   07 Dec 2004 10 Dec 2004 27 Dec 2004 Active
Proxy Voting   - 07 Apr 2004 23 Apr 2004 Active
Cash Dividend   08 Oct 2003 13 Oct 2003 27 Oct 2003 Active
Proxy Voting   - 07 Jul 2003 23 Jul 2003 Active
Proxy Voting   - 27 May 2003 13 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Cash Dividend   24 Sep 2001 27 Sep 2001 11 Oct 2001 Active