Efek Terdaftar
JOBUBU JARUM MINAHASA Tbk, PT
- Security name
- JOBUBU JARUM MINAHASA Tbk
- Issuer
- JOBUBU JARUM MINAHASA Tbk, PT
- ISIN Code
- ID1000181605
- Short Code
- BEER
- Type
-
Saham Biasa
- Listing Date
- 06 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 800,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 4,000,000,000 (Total)
- As of 15 Oct 2024
- 22.50% Scripless
=
900,155,675.000
- Local Percentage
-
22.50%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102323 Oct 2023 |
0 |
338 |
328 |
334 |
42,540 |
1,421,291,200 |
256 |
| 2023102424 Oct 2023 |
0 |
342 |
332 |
338 |
8,022 |
270,426,400 |
99 |
| 2023102525 Oct 2023 |
0 |
342 |
334 |
334 |
3,080 |
103,797,200 |
53 |
| 2023102626 Oct 2023 |
0 |
334 |
316 |
330 |
8,488 |
275,746,800 |
107 |
| 2023103030 Oct 2023 |
0 |
330 |
320 |
320 |
3,931 |
127,466,200 |
54 |
| 2023103131 Oct 2023 |
0 |
324 |
316 |
318 |
5,135 |
163,678,800 |
57 |
| 2023110101 Nov 2023 |
0 |
320 |
312 |
320 |
5,437 |
172,166,800 |
71 |
| 2023110202 Nov 2023 |
0 |
324 |
316 |
316 |
1,507 |
47,813,000 |
23 |
| 2023110303 Nov 2023 |
0 |
328 |
316 |
328 |
2,042 |
66,394,200 |
74 |
| 2023110606 Nov 2023 |
0 |
336 |
326 |
328 |
1,282 |
42,103,400 |
27 |
| 2023110808 Nov 2023 |
0 |
326 |
318 |
322 |
4,267 |
136,625,600 |
30 |
| 2023110909 Nov 2023 |
0 |
322 |
318 |
318 |
1,291 |
41,193,800 |
27 |
| 2023111010 Nov 2023 |
0 |
320 |
318 |
320 |
373 |
11,862,400 |
21 |
| 2023111313 Nov 2023 |
0 |
322 |
316 |
320 |
1,728 |
54,798,000 |
39 |
| 2023111414 Nov 2023 |
0 |
320 |
318 |
318 |
430 |
13,716,800 |
14 |
| 2023111616 Nov 2023 |
0 |
322 |
316 |
316 |
1,080 |
34,363,400 |
19 |
| 2023112020 Nov 2023 |
0 |
330 |
320 |
328 |
610 |
19,803,600 |
44 |
| 2023112121 Nov 2023 |
0 |
330 |
320 |
326 |
1,472 |
47,832,600 |
35 |
| 2023112323 Nov 2023 |
0 |
326 |
320 |
322 |
976 |
31,573,000 |
20 |
| 2023112828 Nov 2023 |
0 |
320 |
310 |
314 |
4,159 |
130,180,800 |
175 |
| 2023112929 Nov 2023 |
0 |
320 |
312 |
320 |
1,379 |
43,589,600 |
29 |
| 2023120101 Dec 2023 |
0 |
322 |
312 |
322 |
2,058 |
64,988,000 |
37 |
| 2023120404 Dec 2023 |
0 |
322 |
316 |
320 |
2,055 |
65,496,200 |
61 |
| 2023120505 Dec 2023 |
0 |
320 |
318 |
320 |
465 |
14,850,000 |
11 |
| 2023120606 Dec 2023 |
0 |
320 |
312 |
320 |
16,875 |
534,338,000 |
66 |
| 2023120707 Dec 2023 |
0 |
320 |
314 |
316 |
18,512 |
583,137,200 |
64 |
| 2023121111 Dec 2023 |
0 |
326 |
316 |
318 |
308 |
9,809,800 |
21 |
| 2023121212 Dec 2023 |
0 |
322 |
314 |
320 |
694 |
21,974,600 |
35 |
| 2023121414 Dec 2023 |
0 |
314 |
308 |
308 |
2,680 |
83,175,200 |
40 |
| 2023121515 Dec 2023 |
0 |
318 |
308 |
318 |
285,076 |
9,065,116,800 |
64 |
| 2023121818 Dec 2023 |
0 |
320 |
312 |
312 |
87,805 |
2,809,020,600 |
61 |
| 2023121919 Dec 2023 |
0 |
330 |
310 |
312 |
278,226 |
9,173,606,000 |
129 |
| 2023122020 Dec 2023 |
0 |
316 |
308 |
308 |
232,986 |
7,268,578,600 |
106 |
| 2023122121 Dec 2023 |
0 |
312 |
290 |
294 |
5,325 |
161,636,600 |
119 |
| 2023122222 Dec 2023 |
0 |
312 |
294 |
298 |
3,097 |
92,590,600 |
83 |
| 2023122727 Dec 2023 |
0 |
308 |
300 |
300 |
1,175 |
35,582,800 |
43 |
| 2023122828 Dec 2023 |
0 |
300 |
298 |
300 |
1,783 |
53,475,200 |
40 |
| 2023122929 Dec 2023 |
0 |
318 |
288 |
304 |
10,926 |
330,322,800 |
109 |
| 2024010303 Jan 2024 |
0 |
302 |
286 |
296 |
1,412 |
41,142,400 |
75 |
| 2024010404 Jan 2024 |
0 |
298 |
286 |
288 |
3,785 |
108,844,000 |
79 |
| 2024010505 Jan 2024 |
0 |
288 |
282 |
286 |
2,012 |
57,315,200 |
45 |
| 2024010808 Jan 2024 |
0 |
286 |
280 |
282 |
945 |
26,630,000 |
39 |
| 2024011010 Jan 2024 |
0 |
288 |
272 |
284 |
668 |
18,702,000 |
30 |
| 2024011111 Jan 2024 |
0 |
286 |
274 |
284 |
1,452 |
40,872,400 |
65 |
| 2024011212 Jan 2024 |
0 |
284 |
278 |
282 |
245 |
6,887,800 |
18 |
| 2024011616 Jan 2024 |
0 |
278 |
266 |
276 |
13,189 |
353,868,800 |
201 |
| 2024011717 Jan 2024 |
0 |
276 |
268 |
268 |
2,494 |
67,641,800 |
63 |
| 2024011919 Jan 2024 |
0 |
270 |
264 |
266 |
667 |
17,654,400 |
38 |
| 2024012323 Jan 2024 |
0 |
272 |
250 |
270 |
4,611 |
120,438,400 |
104 |
| 2024012424 Jan 2024 |
0 |
270 |
262 |
266 |
186 |
4,926,400 |
26 |
| 2024012626 Jan 2024 |
0 |
268 |
258 |
268 |
1,302 |
34,026,200 |
26 |
| 2024020101 Feb 2024 |
0 |
258 |
252 |
256 |
1,449 |
36,859,000 |
33 |
| 2024020202 Feb 2024 |
0 |
260 |
244 |
252 |
140 |
3,526,600 |
11 |
| 2024020505 Feb 2024 |
0 |
252 |
230 |
244 |
945 |
22,347,800 |
48 |
| 2024020606 Feb 2024 |
0 |
246 |
228 |
238 |
2,420 |
56,419,200 |
73 |
| 2024021212 Feb 2024 |
0 |
250 |
220 |
250 |
1,569 |
37,033,000 |
58 |
| 2024021313 Feb 2024 |
0 |
252 |
240 |
252 |
351 |
8,775,000 |
18 |
| 2024021919 Feb 2024 |
0 |
268 |
252 |
258 |
907 |
23,273,400 |
54 |
| 2024022121 Feb 2024 |
0 |
264 |
238 |
256 |
1,939 |
47,367,400 |
54 |
| 2024022222 Feb 2024 |
0 |
264 |
254 |
254 |
3,257 |
84,044,400 |
44 |
| 2024022626 Feb 2024 |
0 |
274 |
250 |
270 |
2,215 |
58,733,000 |
78 |
| 2024022727 Feb 2024 |
0 |
274 |
254 |
268 |
335 |
8,867,600 |
50 |
| 2024022828 Feb 2024 |
0 |
272 |
260 |
262 |
126 |
3,300,800 |
18 |
| 2024030606 Mar 2024 |
0 |
262 |
252 |
262 |
428 |
10,800,600 |
18 |
| 2024031515 Mar 2024 |
0 |
258 |
250 |
250 |
220 |
5,512,800 |
11 |
| 2024031919 Mar 2024 |
0 |
260 |
252 |
258 |
106 |
2,754,600 |
8 |
| 2024032121 Mar 2024 |
0 |
260 |
222 |
258 |
3,637 |
86,340,800 |
101 |
| 2024032222 Mar 2024 |
0 |
256 |
242 |
254 |
250 |
6,272,000 |
11 |
| 2024032626 Mar 2024 |
0 |
278 |
240 |
262 |
829 |
21,658,400 |
64 |
| 2024032828 Mar 2024 |
0 |
268 |
250 |
260 |
795 |
20,601,000 |
29 |
| 2024040505 Apr 2024 |
0 |
264 |
250 |
256 |
347 |
8,849,000 |
31 |
| 2024041616 Apr 2024 |
0 |
294 |
246 |
294 |
2,656 |
73,198,000 |
71 |
| 2024041717 Apr 2024 |
0 |
288 |
258 |
288 |
6,073 |
170,161,600 |
77 |
| 2024041818 Apr 2024 |
0 |
280 |
260 |
276 |
1,826 |
50,100,800 |
83 |
| 2024042222 Apr 2024 |
0 |
280 |
262 |
280 |
1,098 |
30,622,200 |
31 |
| 2024042323 Apr 2024 |
0 |
278 |
270 |
278 |
1,406 |
38,869,600 |
38 |
| 2024042424 Apr 2024 |
0 |
278 |
266 |
278 |
547 |
15,067,600 |
28 |
| 2024042626 Apr 2024 |
0 |
276 |
274 |
274 |
549 |
15,046,600 |
20 |
| 2024042929 Apr 2024 |
0 |
274 |
254 |
270 |
7,569 |
193,156,400 |
23 |
| 2024043030 Apr 2024 |
0 |
270 |
252 |
264 |
12,878 |
328,700,800 |
111 |
| 2024050202 May 2024 |
0 |
268 |
254 |
268 |
13,322 |
338,698,000 |
48 |
| 2024050606 May 2024 |
0 |
270 |
252 |
270 |
24,239 |
617,221,600 |
52 |
| 2024050707 May 2024 |
0 |
270 |
252 |
260 |
29,386 |
747,641,400 |
421 |
| 2024050808 May 2024 |
0 |
256 |
252 |
254 |
20,098 |
510,491,000 |
411 |
| 2024051313 May 2024 |
0 |
260 |
252 |
260 |
655 |
16,588,600 |
63 |
| 2024051414 May 2024 |
0 |
260 |
250 |
250 |
10,493 |
266,417,800 |
135 |
| 2024051515 May 2024 |
0 |
260 |
250 |
260 |
15,112 |
383,903,000 |
50 |
| 2024051616 May 2024 |
0 |
264 |
252 |
254 |
14,385 |
365,304,600 |
41 |
| 2024051717 May 2024 |
0 |
260 |
252 |
254 |
20,020 |
508,496,200 |
38 |
| 2024052020 May 2024 |
0 |
264 |
250 |
264 |
20,145 |
511,795,800 |
35 |
| 2024052121 May 2024 |
0 |
262 |
252 |
254 |
20,463 |
519,835,400 |
106 |
| 2024052222 May 2024 |
0 |
262 |
252 |
262 |
22,662 |
575,590,400 |
43 |
| 2024053030 May 2024 |
0 |
260 |
238 |
260 |
21,872 |
555,522,400 |
44 |
| 2024053131 May 2024 |
0 |
258 |
240 |
258 |
22,370 |
567,998,000 |
62 |
| 2024060303 Jun 2024 |
0 |
258 |
254 |
258 |
23,758 |
603,534,800 |
39 |
| 2024060404 Jun 2024 |
0 |
256 |
252 |
254 |
20,280 |
515,138,200 |
28 |
| 2024060606 Jun 2024 |
0 |
258 |
254 |
256 |
4,252 |
108,035,200 |
15 |
| 2024062020 Jun 2024 |
0 |
254 |
236 |
254 |
868 |
20,756,400 |
18 |
| 2024062121 Jun 2024 |
0 |
258 |
242 |
258 |
239 |
6,070,400 |
38 |
| 2024062424 Jun 2024 |
0 |
258 |
246 |
258 |
225 |
5,686,400 |
27 |
| 2024062626 Jun 2024 |
0 |
258 |
248 |
258 |
201 |
5,098,600 |
36 |
| 2024062727 Jun 2024 |
0 |
270 |
252 |
258 |
51 |
1,327,200 |
14 |
| 2024062828 Jun 2024 |
0 |
258 |
236 |
236 |
2,979 |
71,042,800 |
146 |
| 2024070101 Jul 2024 |
0 |
242 |
222 |
224 |
10,017 |
226,277,800 |
174 |
| 2024070303 Jul 2024 |
0 |
246 |
226 |
230 |
7,231 |
167,810,600 |
73 |
| 2024070404 Jul 2024 |
0 |
240 |
232 |
240 |
1,003 |
23,850,200 |
51 |
| 2024070505 Jul 2024 |
0 |
248 |
238 |
248 |
972 |
23,906,000 |
57 |
| 2024071818 Jul 2024 |
0 |
238 |
232 |
238 |
6,951 |
164,042,600 |
20 |
| 2024071919 Jul 2024 |
0 |
238 |
228 |
238 |
856 |
19,688,400 |
42 |
| 2024072323 Jul 2024 |
0 |
236 |
234 |
234 |
114 |
2,669,000 |
12 |
| 2024072424 Jul 2024 |
0 |
234 |
232 |
234 |
161 |
3,763,200 |
13 |
| 2024072626 Jul 2024 |
0 |
234 |
224 |
232 |
207 |
4,753,400 |
23 |
| 2024073030 Jul 2024 |
0 |
230 |
222 |
228 |
2,242 |
50,191,200 |
68 |
| 2024080101 Aug 2024 |
0 |
230 |
220 |
228 |
612 |
13,897,000 |
42 |
| 2024080202 Aug 2024 |
0 |
230 |
226 |
228 |
212 |
4,846,200 |
24 |
| 2024080505 Aug 2024 |
0 |
230 |
220 |
228 |
354 |
7,950,800 |
26 |
| 2024080808 Aug 2024 |
0 |
226 |
202 |
220 |
216 |
4,737,400 |
32 |
| 2024080909 Aug 2024 |
0 |
220 |
210 |
220 |
96 |
2,089,200 |
19 |
| 2024081212 Aug 2024 |
220 |
220 |
212 |
216 |
218 |
4,708,000 |
31 |
| 2024081313 Aug 2024 |
214 |
216 |
210 |
214 |
793 |
16,860,000 |
57 |
| 2024081414 Aug 2024 |
214 |
214 |
208 |
210 |
829 |
17,439,600 |
49 |
| 2024081515 Aug 2024 |
210 |
218 |
208 |
218 |
828 |
17,639,200 |
29 |
| 2024081616 Aug 2024 |
218 |
218 |
216 |
216 |
243 |
5,256,400 |
20 |
| 2024081919 Aug 2024 |
220 |
222 |
212 |
216 |
592 |
12,852,200 |
36 |
| 2024082020 Aug 2024 |
214 |
228 |
212 |
224 |
1,006 |
22,209,600 |
54 |
| 2024082121 Aug 2024 |
214 |
224 |
212 |
216 |
159 |
3,408,400 |
34 |
| 2024082222 Aug 2024 |
214 |
218 |
214 |
218 |
23 |
497,400 |
8 |
| 2024082626 Aug 2024 |
216 |
218 |
216 |
216 |
2,658 |
57,752,800 |
27 |
| 2024082727 Aug 2024 |
220 |
220 |
216 |
220 |
65 |
1,415,200 |
13 |
| 2024082828 Aug 2024 |
226 |
226 |
216 |
220 |
46 |
1,008,200 |
11 |
| 2024082929 Aug 2024 |
218 |
274 |
216 |
248 |
27,904 |
735,293,200 |
534 |
| 2024092626 Sep 2024 |
194 |
195 |
190 |
193 |
528 |
10,134,600 |
55 |
| 2024092727 Sep 2024 |
193 |
194 |
190 |
192 |
493 |
9,371,000 |
24 |
| 2024093030 Sep 2024 |
193 |
193 |
188 |
188 |
629 |
11,921,300 |
52 |
| 2024100101 Oct 2024 |
189 |
189 |
188 |
189 |
633 |
11,947,600 |
37 |
| 2024100202 Oct 2024 |
189 |
193 |
185 |
189 |
1,607 |
30,072,100 |
72 |
| 2024100303 Oct 2024 |
189 |
193 |
182 |
190 |
584 |
10,947,300 |
46 |
| 2024100404 Oct 2024 |
189 |
190 |
185 |
186 |
273 |
5,098,500 |
27 |
| 2024100707 Oct 2024 |
186 |
192 |
185 |
186 |
598 |
11,175,300 |
54 |
| 2024100808 Oct 2024 |
188 |
188 |
186 |
188 |
52 |
968,900 |
11 |
| 2024100909 Oct 2024 |
188 |
188 |
187 |
187 |
122 |
2,283,200 |
14 |
| 2024101010 Oct 2024 |
186 |
190 |
185 |
187 |
558 |
10,436,000 |
57 |
| 2024101111 Oct 2024 |
186 |
192 |
186 |
186 |
679 |
12,774,400 |
46 |
| 2024101414 Oct 2024 |
186 |
190 |
185 |
189 |
574 |
10,738,400 |
43 |
| 2024101515 Oct 2024 |
185 |
190 |
185 |
187 |
723 |
13,625,700 |
30 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024100404 Oct 2024 |
2024102929 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024093030 Sep 2024 |
2024102323 Oct 2024 |
Active |
| Cash Dividend |
(1 BEER :
.41 IDR)
|
2024062727 Jun 2024 |
2024070101 Jul 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Cash Dividend |
(1 BEER :
1.23 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
