Efek Terdaftar

JOBUBU JARUM MINAHASA Tbk, PT

Security name
JOBUBU JARUM MINAHASA Tbk
Issuer
JOBUBU JARUM MINAHASA Tbk, PT
ISIN Code
ID1000181605
Short Code
BEER
Type
Saham Biasa
Listing Date
06 Januari 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
800,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
4,000,000,000 (Total)
As of 25 Apr 2024
22.50% Scripless = 900,155,675.000
Local Percentage
22.50%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 342 336 340 7,393 250,602,600 130
02 May 2023 0 342 336 340 7,393 250,602,600 130
02 May 2023 0 342 336 340 7,393 250,602,600 130
02 May 2023 0 342 336 340 7,393 250,602,600 130
03 May 2023 0 344 338 344 15,274 521,227,200 262
04 May 2023 0 344 336 342 12,217 413,812,200 161
05 May 2023 0 348 340 346 28,610 984,660,600 345
08 May 2023 0 364 340 348 70,515 2,482,641,400 1,375
09 May 2023 0 348 340 348 17,362 597,133,000 232
10 May 2023 0 348 340 344 8,578 294,032,200 183
11 May 2023 0 346 342 342 4,358 149,394,600 140
12 May 2023 0 356 340 346 60,279 2,107,898,800 1,071
15 May 2023 0 346 332 346 40,156 1,364,821,200 507
16 May 2023 0 350 336 346 174,888 5,980,148,400 360
17 May 2023 0 346 340 340 7,446 254,353,600 128
19 May 2023 0 342 336 342 4,589 155,228,800 154
22 May 2023 0 342 336 340 5,302 178,985,200 123
23 May 2023 0 342 332 334 18,949 633,089,400 161
24 May 2023 0 338 330 332 14,901 494,517,400 166
25 May 2023 0 334 326 326 19,201 630,217,000 217
26 May 2023 0 334 324 332 11,677 381,965,800 175
29 May 2023 0 338 328 338 10,260 338,500,600 164
30 May 2023 0 338 332 336 12,663 421,526,600 146
31 May 2023 0 338 332 336 15,046 500,123,800 127
05 Jun 2023 0 338 328 334 14,304 473,415,800 132
06 Jun 2023 0 338 332 334 6,926 230,332,000 111
07 Jun 2023 0 340 330 330 15,804 526,080,600 166
08 Jun 2023 0 336 332 336 5,502 183,172,000 105
09 Jun 2023 0 348 332 342 182,405 6,153,894,600 510
12 Jun 2023 0 350 334 340 186,221 6,312,078,800 385
13 Jun 2023 0 344 334 338 13,800 464,540,000 260
14 Jun 2023 0 346 338 338 5,488 186,706,600 150
15 Jun 2023 0 344 338 342 7,643 259,485,200 74
16 Jun 2023 0 342 334 334 6,875 231,373,400 119
19 Jun 2023 0 338 330 332 7,295 241,517,600 103
20 Jun 2023 0 334 328 328 10,370 341,514,800 144
21 Jun 2023 0 338 328 334 9,389 311,580,600 108
22 Jun 2023 0 336 330 334 6,014 200,048,800 165
23 Jun 2023 0 336 330 334 9,398 312,671,200 728
26 Jun 2023 0 340 330 334 6,291 208,750,200 753
27 Jun 2023 0 340 330 336 33,623 1,117,028,800 1,205
03 Jul 2023 0 340 330 330 17,817 591,826,000 318
04 Jul 2023 0 344 326 338 35,961 1,201,837,400 2,496
05 Jul 2023 0 342 332 338 30,931 1,041,194,200 1,065
06 Jul 2023 0 338 330 332 16,200 539,615,000 736
07 Jul 2023 0 332 328 330 13,487 445,591,200 488
10 Jul 2023 0 332 320 328 11,125 366,268,000 257
11 Jul 2023 0 330 324 326 25,881 844,344,600 774
12 Jul 2023 0 328 322 326 34,978 1,134,151,200 545
13 Jul 2023 0 328 322 326 6,949 225,101,400 151
14 Jul 2023 0 326 322 326 13,042 421,745,000 180
17 Jul 2023 0 326 318 320 30,045 960,278,000 344
18 Jul 2023 0 322 316 320 17,450 554,755,400 203
20 Jul 2023 0 326 318 322 7,943 255,373,400 118
21 Jul 2023 0 322 318 320 4,024 128,588,200 87
24 Jul 2023 0 322 318 320 3,018 96,553,200 71
25 Jul 2023 0 322 316 320 19,765 629,642,800 191
26 Jul 2023 0 322 318 320 2,153 68,794,200 64
27 Jul 2023 0 324 318 322 4,189 134,655,000 99
28 Jul 2023 0 326 320 322 4,512 145,348,000 79
31 Jul 2023 0 324 320 322 5,564 178,991,800 98
01 Aug 2023 0 324 318 322 6,274 200,813,000 101
02 Aug 2023 0 322 318 320 5,702 182,204,000 74
03 Aug 2023 0 322 318 320 8,901 284,025,200 85
04 Aug 2023 0 320 316 318 19,650 624,726,200 201
07 Aug 2023 0 322 316 322 6,066 193,810,000 68
08 Aug 2023 0 324 320 320 2,355 75,853,000 57
10 Aug 2023 0 322 318 322 3,338 106,636,400 59
11 Aug 2023 0 322 318 322 1,895 60,572,600 59
14 Aug 2023 0 320 318 318 7,239 230,313,400 61
15 Aug 2023 0 322 316 322 25,518 813,995,800 98
16 Aug 2023 0 322 318 322 6,825 219,207,600 120
18 Aug 2023 0 324 308 322 4,979 159,908,200 123
21 Aug 2023 0 328 318 324 4,082 131,731,400 99
22 Aug 2023 0 322 318 322 2,880 92,028,200 65
23 Aug 2023 0 322 318 322 2,026 64,930,400 51
24 Aug 2023 0 324 320 322 2,319 74,400,800 31
25 Aug 2023 0 322 318 320 2,545 81,351,000 51
28 Aug 2023 0 322 318 318 7,489 238,441,200 83
30 Aug 2023 0 322 318 320 3,258 104,170,400 80
31 Aug 2023 0 320 318 320 5,860 186,837,000 76
01 Sep 2023 0 322 318 322 3,990 127,467,800 82
04 Sep 2023 0 322 318 322 2,398 76,735,600 61
05 Sep 2023 0 320 318 320 3,809 121,301,200 57
07 Sep 2023 0 320 318 320 9,308 296,209,600 53
08 Sep 2023 0 320 318 318 2,350 74,732,600 41
11 Sep 2023 0 320 318 320 2,055 65,539,600 35
12 Sep 2023 0 320 318 320 4,860 154,740,200 38
13 Sep 2023 0 320 316 320 4,696 149,428,200 40
14 Sep 2023 0 320 318 320 3,184 101,810,000 25
15 Sep 2023 0 322 318 322 8,575 274,205,000 93
19 Sep 2023 0 322 318 322 8,976 286,204,000 86
20 Sep 2023 0 322 318 320 6,379 203,098,400 61
22 Sep 2023 0 320 316 320 6,576 209,108,400 80
25 Sep 2023 0 320 318 318 25,839 821,714,000 91
26 Sep 2023 0 352 316 318 134,315 4,461,532,000 1,972
27 Sep 2023 0 324 316 316 19,068 604,824,200 237
29 Sep 2023 0 320 312 318 10,330 325,928,200 163
02 Oct 2023 0 320 312 318 21,785 688,096,200 188
03 Oct 2023 0 322 314 314 7,605 240,298,200 103
04 Oct 2023 0 316 310 312 6,035 188,294,000 94
05 Oct 2023 0 312 308 308 3,665 113,094,200 100
06 Oct 2023 0 308 284 296 19,742 582,183,600 360
09 Oct 2023 0 296 252 282 25,588 689,356,600 650
10 Oct 2023 0 300 268 284 4,982 142,910,400 210
11 Oct 2023 0 300 282 294 4,905 144,185,600 122
12 Oct 2023 0 326 288 320 25,352 801,711,000 498
13 Oct 2023 0 328 314 316 21,314 679,372,800 232
16 Oct 2023 0 330 316 326 23,805 773,032,000 256
17 Oct 2023 0 334 326 332 17,813 586,502,600 210
18 Oct 2023 0 342 332 334 27,866 937,467,400 302
19 Oct 2023 0 336 328 330 26,195 867,168,600 334
20 Oct 2023 0 330 326 328 17,871 587,884,400 73
23 Oct 2023 0 338 328 334 42,540 1,421,291,200 256
24 Oct 2023 0 342 332 338 8,022 270,426,400 99
25 Oct 2023 0 342 334 334 3,080 103,797,200 53
26 Oct 2023 0 334 316 330 8,488 275,746,800 107
30 Oct 2023 0 330 320 320 3,931 127,466,200 54
31 Oct 2023 0 324 316 318 5,135 163,678,800 57
01 Nov 2023 0 320 312 320 5,437 172,166,800 71
02 Nov 2023 0 324 316 316 1,507 47,813,000 23
03 Nov 2023 0 328 316 328 2,042 66,394,200 74
06 Nov 2023 0 336 326 328 1,282 42,103,400 27
08 Nov 2023 0 326 318 322 4,267 136,625,600 30
09 Nov 2023 0 322 318 318 1,291 41,193,800 27
10 Nov 2023 0 320 318 320 373 11,862,400 21
13 Nov 2023 0 322 316 320 1,728 54,798,000 39
14 Nov 2023 0 320 318 318 430 13,716,800 14
16 Nov 2023 0 322 316 316 1,080 34,363,400 19
20 Nov 2023 0 330 320 328 610 19,803,600 44
21 Nov 2023 0 330 320 326 1,472 47,832,600 35
23 Nov 2023 0 326 320 322 976 31,573,000 20
28 Nov 2023 0 320 310 314 4,159 130,180,800 175
29 Nov 2023 0 320 312 320 1,379 43,589,600 29
01 Dec 2023 0 322 312 322 2,058 64,988,000 37
04 Dec 2023 0 322 316 320 2,055 65,496,200 61
05 Dec 2023 0 320 318 320 465 14,850,000 11
06 Dec 2023 0 320 312 320 16,875 534,338,000 66
07 Dec 2023 0 320 314 316 18,512 583,137,200 64
11 Dec 2023 0 326 316 318 308 9,809,800 21
12 Dec 2023 0 322 314 320 694 21,974,600 35
14 Dec 2023 0 314 308 308 2,680 83,175,200 40
15 Dec 2023 0 318 308 318 285,076 9,065,116,800 64
18 Dec 2023 0 320 312 312 87,805 2,809,020,600 61
19 Dec 2023 0 330 310 312 278,226 9,173,606,000 129
20 Dec 2023 0 316 308 308 232,986 7,268,578,600 106
21 Dec 2023 0 312 290 294 5,325 161,636,600 119
22 Dec 2023 0 312 294 298 3,097 92,590,600 83
27 Dec 2023 0 308 300 300 1,175 35,582,800 43
28 Dec 2023 0 300 298 300 1,783 53,475,200 40
29 Dec 2023 0 318 288 304 10,926 330,322,800 109
03 Jan 2024 0 302 286 296 1,412 41,142,400 75
04 Jan 2024 0 298 286 288 3,785 108,844,000 79
05 Jan 2024 0 288 282 286 2,012 57,315,200 45
08 Jan 2024 0 286 280 282 945 26,630,000 39
10 Jan 2024 0 288 272 284 668 18,702,000 30
11 Jan 2024 0 286 274 284 1,452 40,872,400 65
12 Jan 2024 0 284 278 282 245 6,887,800 18
16 Jan 2024 0 278 266 276 13,189 353,868,800 201
17 Jan 2024 0 276 268 268 2,494 67,641,800 63
19 Jan 2024 0 270 264 266 667 17,654,400 38
23 Jan 2024 0 272 250 270 4,611 120,438,400 104
24 Jan 2024 0 270 262 266 186 4,926,400 26
26 Jan 2024 0 268 258 268 1,302 34,026,200 26
01 Feb 2024 0 258 252 256 1,449 36,859,000 33
02 Feb 2024 0 260 244 252 140 3,526,600 11
05 Feb 2024 0 252 230 244 945 22,347,800 48
06 Feb 2024 0 246 228 238 2,420 56,419,200 73
12 Feb 2024 0 250 220 250 1,569 37,033,000 58
13 Feb 2024 0 252 240 252 351 8,775,000 18
19 Feb 2024 0 268 252 258 907 23,273,400 54
21 Feb 2024 0 264 238 256 1,939 47,367,400 54
22 Feb 2024 0 264 254 254 3,257 84,044,400 44
26 Feb 2024 0 274 250 270 2,215 58,733,000 78
27 Feb 2024 0 274 254 268 335 8,867,600 50
28 Feb 2024 0 272 260 262 126 3,300,800 18
06 Mar 2024 0 262 252 262 428 10,800,600 18
15 Mar 2024 0 258 250 250 220 5,512,800 11
19 Mar 2024 0 260 252 258 106 2,754,600 8
21 Mar 2024 0 260 222 258 3,637 86,340,800 101
22 Mar 2024 0 256 242 254 250 6,272,000 11
26 Mar 2024 0 278 240 262 829 21,658,400 64
28 Mar 2024 0 268 250 260 795 20,601,000 29
05 Apr 2024 0 264 250 256 347 8,849,000 31
16 Apr 2024 0 294 246 294 2,656 73,198,000 71
17 Apr 2024 0 288 258 288 6,073 170,161,600 77
18 Apr 2024 0 280 260 276 1,826 50,100,800 83
22 Apr 2024 0 280 262 280 1,098 30,622,200 31
23 Apr 2024 0 278 270 278 1,406 38,869,600 38
24 Apr 2024 0 278 266 278 547 15,067,600 28

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BEER : 1.23 IDR) 10 Jul 2023 12 Jul 2023 03 Aug 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online