Efek Terdaftar

ESTIKA TATA TIARA Tbk, PT

Security name
ESTIKA TATA TIARA Tbk
Issuer
ESTIKA TATA TIARA Tbk, PT
ISIN Code
ID1000147705
Short Code
BEEF
Type
Saham Biasa
Listing Date
10 Januari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
376,862,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ANIMAL HUSBANDRY
Number of Securities
7,031,371,419 (Total)
As of 8 Oct 2024
99.94% Scripless = 7,026,891,419.000
Local Percentage
29.29%
Foreign Percentage
70.64%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 131 122 129 10,372 133,563,200 124
17 Oct 2023 0 133 123 130 18,845 242,576,900 113
18 Oct 2023 0 132 122 129 31,362 404,708,800 181
19 Oct 2023 0 146 123 131 51,954 707,217,400 726
20 Oct 2023 0 133 129 129 12,206 159,190,400 161
23 Oct 2023 0 136 130 133 18,916 252,342,000 288
24 Oct 2023 0 134 130 131 5,306 69,982,400 80
25 Oct 2023 0 149 131 134 64,452 905,240,600 917
26 Oct 2023 0 146 136 136 22,147 312,340,200 279
27 Oct 2023 0 141 134 136 12,396 168,218,600 112
30 Oct 2023 0 142 130 136 5,496 75,247,600 193
31 Oct 2023 0 144 128 136 37,060 512,527,200 226
01 Nov 2023 0 137 134 136 14,719 199,728,200 91
02 Nov 2023 0 138 130 137 1,849 25,156,900 45
07 Nov 2023 0 147 137 142 16,925 237,822,800 146
08 Nov 2023 0 147 140 143 19,449 280,788,100 150
09 Nov 2023 0 147 142 142 2,258 32,292,400 78
10 Nov 2023 0 147 141 141 8,507 121,986,100 124
13 Nov 2023 0 142 138 141 6,950 97,858,700 65
14 Nov 2023 0 155 141 150 72,954 1,096,247,200 541
15 Nov 2023 0 156 150 155 38,182 586,775,400 408
16 Nov 2023 0 158 154 154 13,754 214,132,700 213
17 Nov 2023 0 170 153 169 56,101 910,816,200 723
20 Nov 2023 0 178 167 175 90,513 1,567,190,800 1,015
21 Nov 2023 0 236 175 236 802,716 17,538,090,200 10,353
22 Nov 2023 0 282 238 240 706,056 18,235,765,400 10,714
23 Nov 2023 0 252 200 242 302,126 6,955,018,000 3,758
24 Nov 2023 0 254 220 246 141,125 3,383,786,000 1,638
27 Nov 2023 0 274 240 240 211,710 5,338,646,400 2,960
28 Nov 2023 0 264 234 248 139,006 3,443,338,200 1,726
29 Nov 2023 0 256 244 254 55,738 1,395,997,200 903
30 Nov 2023 0 262 212 250 290,655 6,835,210,000 3,292
01 Dec 2023 0 258 240 250 52,933 1,336,245,200 509
04 Dec 2023 0 270 250 264 138,428 3,622,754,400 1,960
05 Dec 2023 0 268 256 262 212,348 5,490,667,400 856
06 Dec 2023 0 290 250 254 182,365 4,921,582,000 2,604
07 Dec 2023 0 258 236 236 188,616 4,714,873,600 959
08 Dec 2023 0 244 216 240 107,908 2,475,022,200 837
11 Dec 2023 0 256 238 252 68,107 1,692,143,400 568
12 Dec 2023 0 256 240 254 50,741 1,263,721,800 538
13 Dec 2023 0 256 246 248 25,752 640,222,200 191
14 Dec 2023 0 250 242 246 28,132 693,491,600 194
15 Dec 2023 0 252 244 248 25,037 620,558,000 196
18 Dec 2023 0 254 240 246 34,870 861,383,200 296
19 Dec 2023 0 250 236 236 24,845 600,835,600 231
20 Dec 2023 0 248 230 242 22,186 527,939,800 233
21 Dec 2023 0 252 238 242 8,340 203,155,800 209
22 Dec 2023 0 246 238 240 6,572 158,263,000 109
28 Dec 2023 0 256 238 256 33,818 846,718,600 443
29 Dec 2023 0 260 248 248 15,336 387,479,000 353
02 Jan 2024 0 254 248 248 3,388 84,824,800 90
03 Jan 2024 0 254 246 248 8,661 214,651,000 186
04 Jan 2024 0 252 208 242 135,355 3,072,831,800 1,016
05 Jan 2024 0 260 232 244 38,576 962,349,600 331
08 Jan 2024 0 252 240 240 21,866 531,527,600 163
09 Jan 2024 0 250 236 240 35,314 845,439,000 177
11 Jan 2024 0 240 226 230 25,294 590,363,200 263
12 Jan 2024 0 236 224 228 37,778 865,041,600 166
15 Jan 2024 0 230 226 228 11,515 263,428,800 94
16 Jan 2024 0 232 210 224 15,400 347,198,800 103
18 Jan 2024 0 228 206 226 6,945 156,352,200 62
19 Jan 2024 0 230 208 224 9,055 204,878,600 67
22 Jan 2024 0 230 212 224 8,070 181,831,200 44
23 Jan 2024 0 228 210 224 10,953 244,046,800 72
26 Jan 2024 0 232 210 226 14,132 318,645,800 95
29 Jan 2024 0 240 220 234 8,714 201,860,600 161
30 Jan 2024 0 240 220 238 11,461 270,830,400 103
31 Jan 2024 0 248 224 248 36,813 893,944,600 268
01 Feb 2024 0 254 228 238 11,421 274,860,000 138
05 Feb 2024 0 254 238 246 20,653 512,010,400 211
07 Feb 2024 0 250 238 242 7,984 194,746,800 81
13 Feb 2024 0 244 236 242 7,636 182,644,200 79
15 Feb 2024 0 250 242 250 21,337 528,282,600 121
16 Feb 2024 0 252 246 250 12,527 313,570,000 62
20 Feb 2024 0 250 244 246 7,845 193,981,400 44
22 Feb 2024 0 248 240 248 1,353 32,735,200 53
23 Feb 2024 0 248 240 244 1,380 33,712,200 21
28 Feb 2024 0 246 240 242 2,762 67,270,400 35
05 Mar 2024 0 272 242 264 52,376 1,348,721,400 609
07 Mar 2024 0 274 266 274 11,895 323,161,600 160
08 Mar 2024 0 296 274 288 58,618 1,686,063,400 384
13 Mar 2024 0 318 288 308 97,396 2,942,384,600 1,026
14 Mar 2024 0 312 302 308 15,802 487,789,000 303
15 Mar 2024 0 332 308 318 46,327 1,487,378,800 616
18 Mar 2024 0 322 288 310 23,137 706,620,200 317
19 Mar 2024 0 318 284 288 35,180 1,034,414,000 446
20 Mar 2024 0 296 256 292 17,834 503,953,400 307
21 Mar 2024 0 298 280 286 12,737 362,333,400 190
22 Mar 2024 0 286 270 270 14,969 408,461,400 168
25 Mar 2024 0 298 262 280 12,474 343,089,600 182
27 Mar 2024 0 290 270 288 8,854 249,355,400 92
28 Mar 2024 0 288 260 260 19,254 512,095,200 213
01 Apr 2024 0 270 242 248 29,096 731,974,400 228
02 Apr 2024 0 270 248 262 9,294 239,407,800 176
03 Apr 2024 0 280 240 240 16,184 411,913,200 288
16 Apr 2024 0 256 236 246 16,425 400,092,600 172
17 Apr 2024 0 248 238 240 6,455 154,930,800 63
18 Apr 2024 0 266 232 234 1,561 37,147,200 64
19 Apr 2024 0 250 232 232 14,030 329,335,400 79
22 Apr 2024 0 250 230 230 8,019 187,959,000 77
23 Apr 2024 0 230 212 222 27,962 610,159,000 241
24 Apr 2024 0 230 192 218 10,974 234,952,700 181
25 Apr 2024 0 230 206 224 4,962 109,549,200 54
26 Apr 2024 0 224 214 216 3,233 70,546,600 90
29 Apr 2024 0 240 214 232 11,035 241,487,800 123
30 Apr 2024 0 236 228 230 2,063 47,714,400 49
02 May 2024 0 230 222 224 2,492 56,446,400 61
08 May 2024 0 232 226 228 1,899 43,229,000 34
13 May 2024 0 230 224 228 1,146 26,103,000 25
14 May 2024 0 232 218 220 3,731 84,253,600 82
15 May 2024 0 234 220 230 7,280 166,530,800 107
16 May 2024 0 236 220 226 7,045 161,107,800 96
17 May 2024 0 228 220 222 4,404 98,521,600 57
27 May 2024 0 216 202 204 3,713 77,482,000 51
28 May 2024 0 222 206 214 5,474 118,152,000 57
31 May 2024 0 216 212 216 1,121 23,956,600 42
03 Jun 2024 0 218 200 206 7,780 161,669,800 110
05 Jun 2024 0 212 202 208 1,095 22,675,200 37
06 Jun 2024 0 212 200 206 2,807 57,637,000 40
07 Jun 2024 0 208 202 202 1,742 35,236,400 35
10 Jun 2024 0 208 163 177 21,144 390,801,500 367
11 Jun 2024 0 220 165 190 72,050 1,330,408,100 1,146
12 Jun 2024 0 193 185 190 4,641 87,038,100 141
13 Jun 2024 0 195 186 188 2,755 52,131,700 88
14 Jun 2024 0 199 185 188 11,772 222,763,100 98
19 Jun 2024 0 194 184 185 12,035 224,779,100 83
20 Jun 2024 0 191 183 186 6,107 113,515,200 47
21 Jun 2024 0 190 182 184 4,832 89,211,400 55
24 Jun 2024 0 195 180 183 4,309 79,263,800 96
25 Jun 2024 0 183 172 173 11,870 209,200,400 122
26 Jun 2024 0 179 172 172 10,539 183,573,700 72
27 Jun 2024 0 176 172 175 7,751 134,341,100 47
28 Jun 2024 0 189 175 189 6,336 113,305,100 101
01 Jul 2024 0 189 180 185 6,403 116,890,200 79
03 Jul 2024 0 200 175 185 5,443 98,668,200 72
04 Jul 2024 0 187 180 182 3,427 62,470,700 49
05 Jul 2024 0 181 179 180 3,201 57,610,900 56
15 Jul 2024 0 180 176 178 2,073 36,880,500 50
16 Jul 2024 0 218 177 180 8,963 169,093,000 228
17 Jul 2024 0 185 175 181 1,617 28,923,900 49
19 Jul 2024 0 180 176 177 1,663 29,499,300 68
23 Jul 2024 0 178 172 175 3,838 67,270,800 72
24 Jul 2024 0 177 170 174 3,695 64,262,400 48
25 Jul 2024 0 177 174 175 1,005 17,595,200 32
26 Jul 2024 0 181 176 176 3,039 54,086,700 55
31 Jul 2024 0 177 168 172 1,146 19,586,500 67
05 Aug 2024 0 173 155 168 4,774 79,690,200 104
06 Aug 2024 0 168 166 167 875 14,609,900 35
07 Aug 2024 0 168 155 162 7,228 118,922,300 147
08 Aug 2024 0 164 147 151 6,278 95,823,500 143
09 Aug 2024 0 164 138 154 9,460 137,966,600 301
12 Aug 2024 154 155 148 149 3,272 48,852,200 80
13 Aug 2024 150 150 145 146 3,492 51,606,900 72
14 Aug 2024 149 149 144 146 5,584 81,276,100 66
15 Aug 2024 146 148 145 147 990 14,566,100 31
16 Aug 2024 148 149 147 149 1,716 25,296,800 42
19 Aug 2024 151 155 149 150 2,047 30,949,200 76
20 Aug 2024 151 152 150 150 1,110 16,706,400 47
21 Aug 2024 149 150 149 150 1,570 23,516,900 31
22 Aug 2024 150 155 146 150 1,263 19,039,300 30
26 Aug 2024 153 154 150 154 1,223 18,679,000 37
27 Aug 2024 154 165 153 163 3,510 55,861,600 112
28 Aug 2024 165 169 158 158 4,302 69,570,100 109
29 Aug 2024 163 164 155 160 4,259 66,949,900 74
26 Sep 2024 151 154 140 142 65,203 932,222,200 1,091
27 Sep 2024 144 148 139 141 50,931 727,321,500 868
30 Sep 2024 140 144 140 142 7,791 110,584,000 224
01 Oct 2024 145 146 141 142 10,886 155,711,000 255
02 Oct 2024 142 144 138 140 21,545 301,632,600 345
03 Oct 2024 140 142 138 139 7,403 103,367,700 282
04 Oct 2024 139 140 138 139 3,688 51,280,900 96
07 Oct 2024 139 142 136 142 8,186 114,734,900 192
08 Oct 2024 143 147 140 141 8,663 123,673,200 244

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (500 BEEF : 11 BEEF ) 25 Sep 2024 27 Sep 2024 17 Oct 2024 Active
Proxy Voting   - 22 Aug 2024 17 Sep 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 21 Feb 2024 18 Apr 2024 Active
Proxy Voting   - 21 Feb 2024 15 Mar 2024 Active
Voluntary Conversion   - 08 Jan 2024 Active
Proxy Voting   - 12 Sep 2023 05 Oct 2023 Active
Voluntary Conversion   - 20 Jun 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 08 Sep 2022 03 Oct 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 29 Jul 2021 26 Aug 2021 Active
Proxy Voting   - 28 Dec 2020 21 Jan 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 11 Feb 2020 05 Mar 2020 Active
Proxy Voting   - 18 Nov 2019 11 Dec 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online