Efek Terdaftar

ESTIKA TATA TIARA Tbk, PT

Security name
ESTIKA TATA TIARA Tbk
Issuer
ESTIKA TATA TIARA Tbk, PT
ISIN Code
ID1000147705
Short Code
BEEF
Type
Saham Biasa
Listing Date
10 Januari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
376,862,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ANIMAL HUSBANDRY
Number of Securities
7,031,371,419 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 91 83 85 69,356 597,679,200 309
04 Apr 2023 0 84 81 82 32,273 264,003,400 123
05 Apr 2023 0 90 78 90 192,070 1,717,071,200 344
06 Apr 2023 0 96 86 90 91,969 844,756,100 473
10 Apr 2023 0 94 88 90 46,920 427,839,200 249
11 Apr 2023 0 90 84 85 47,547 405,409,300 335
12 Apr 2023 0 86 81 84 8,880 74,407,000 107
13 Apr 2023 0 85 79 80 24,842 199,365,000 115
14 Apr 2023 0 88 79 88 137,494 1,203,523,200 291
17 Apr 2023 0 96 89 96 350,612 3,312,820,600 1,070
18 Apr 2023 0 99 90 90 99,851 918,089,300 537
26 Apr 2023 0 92 84 85 55,795 481,442,100 302
27 Apr 2023 0 91 83 84 57,727 498,015,900 404
28 Apr 2023 0 87 82 83 31,171 261,425,400 224
02 May 2023 0 85 80 83 45,898 376,990,300 226
02 May 2023 0 85 80 83 45,898 376,990,300 226
02 May 2023 0 85 80 83 45,898 376,990,300 226
02 May 2023 0 85 80 83 45,898 376,990,300 226
03 May 2023 0 85 81 82 23,133 191,561,600 232
04 May 2023 0 83 80 82 15,355 124,645,300 126
05 May 2023 0 83 78 78 22,580 179,026,800 104
08 May 2023 0 83 74 74 27,294 206,128,500 163
09 May 2023 0 75 72 73 28,850 211,606,500 149
10 May 2023 0 74 71 71 16,296 117,010,500 161
12 May 2023 0 67 63 63 73,683 466,774,200 240
15 May 2023 0 64 59 62 133,588 801,602,100 282
16 May 2023 0 67 61 62 83,603 526,008,500 402
17 May 2023 0 63 59 62 56,408 343,276,200 284
19 May 2023 0 62 61 61 6,622 40,476,000 61
22 May 2023 0 62 60 61 12,894 78,610,500 106
23 May 2023 0 62 60 60 70,019 422,453,100 123
24 May 2023 0 62 60 60 10,519 63,788,400 71
25 May 2023 0 61 60 61 15,194 92,490,700 143
26 May 2023 0 62 60 60 18,939 114,658,500 80
29 May 2023 0 63 60 63 38,070 231,522,600 98
30 May 2023 0 66 61 65 33,875 213,322,000 213
31 May 2023 0 66 61 61 28,939 180,705,400 197
05 Jun 2023 0 64 61 61 16,866 104,199,700 117
06 Jun 2023 0 66 61 66 25,232 159,740,700 230
07 Jun 2023 0 69 64 68 38,525 257,717,800 243
08 Jun 2023 0 71 67 71 23,565 163,493,700 183
09 Jun 2023 0 76 70 76 30,332 224,840,300 204
12 Jun 2023 0 76 70 71 15,065 107,694,200 215
13 Jun 2023 0 76 70 73 4,048 29,694,500 69
14 Jun 2023 0 73 69 70 9,211 64,343,300 108
15 Jun 2023 0 71 68 71 7,559 52,011,700 129
16 Jun 2023 0 72 68 72 8,692 60,075,300 83
19 Jun 2023 0 74 70 74 15,883 114,142,200 138
20 Jun 2023 0 76 73 75 27,709 206,014,300 220
21 Jun 2023 0 79 75 79 85,980 666,721,400 441
22 Jun 2023 0 81 77 78 53,959 425,599,800 277
23 Jun 2023 0 81 78 80 15,287 121,433,000 108
26 Jun 2023 0 81 78 79 16,619 131,279,600 222
27 Jun 2023 0 79 73 79 26,947 205,443,100 242
03 Jul 2023 0 80 72 74 67,470 502,026,100 598
04 Jul 2023 0 77 69 76 12,218 91,283,000 281
05 Jul 2023 0 77 71 76 7,039 53,061,100 74
06 Jul 2023 0 77 72 76 16,134 122,288,200 92
07 Jul 2023 0 78 73 78 14,755 113,482,200 112
10 Jul 2023 0 85 78 85 85,767 713,581,000 317
11 Jul 2023 0 90 82 85 121,957 1,035,570,000 524
12 Jul 2023 0 87 82 85 19,222 162,167,800 146
13 Jul 2023 0 85 79 82 25,146 206,278,600 170
14 Jul 2023 0 86 81 83 11,477 95,069,900 99
17 Jul 2023 0 87 82 84 10,997 91,276,200 84
18 Jul 2023 0 85 82 85 16,278 135,410,900 117
20 Jul 2023 0 86 82 85 18,951 158,926,200 96
21 Jul 2023 0 86 83 85 5,891 49,596,300 43
24 Jul 2023 0 89 84 88 23,704 204,474,000 155
25 Jul 2023 0 89 86 87 23,268 201,275,000 102
26 Jul 2023 0 95 85 95 169,726 1,582,878,800 425
27 Jul 2023 0 104 96 104 150,620 1,532,473,200 743
28 Jul 2023 0 112 99 101 176,749 1,842,917,900 842
01 Aug 2023 0 120 111 117 112,906 1,298,031,600 879
02 Aug 2023 0 123 112 121 154,547 1,836,365,100 1,335
03 Aug 2023 0 124 109 109 212,780 2,357,329,100 1,490
04 Aug 2023 0 109 100 100 190,143 1,959,750,200 1,907
07 Aug 2023 0 110 97 110 66,932 694,521,000 441
08 Aug 2023 0 117 110 112 85,300 972,169,500 613
09 Aug 2023 0 125 110 115 296,745 3,482,368,500 2,275
10 Aug 2023 0 122 115 119 115,310 1,374,625,400 823
11 Aug 2023 0 121 112 118 45,560 528,264,900 647
14 Aug 2023 0 118 112 114 15,220 174,650,000 217
15 Aug 2023 0 117 110 115 26,054 293,974,200 419
16 Aug 2023 0 117 112 117 18,387 209,309,400 209
18 Aug 2023 0 117 114 117 24,696 285,292,000 195
21 Aug 2023 0 121 115 116 47,501 558,935,700 330
22 Aug 2023 0 121 116 117 32,720 387,533,800 213
23 Aug 2023 0 120 115 118 13,255 154,945,600 116
24 Aug 2023 0 120 115 119 38,653 452,818,600 152
25 Aug 2023 0 129 119 127 365,699 4,588,624,900 2,248
28 Aug 2023 0 130 120 121 165,661 2,081,542,000 1,195
29 Aug 2023 0 125 120 123 114,384 1,405,118,800 480
30 Aug 2023 0 126 120 122 72,456 890,478,300 417
31 Aug 2023 0 124 120 121 96,385 1,171,025,500 680
01 Sep 2023 0 124 121 123 33,557 411,869,600 172
04 Sep 2023 0 127 123 124 41,080 514,872,400 318
05 Sep 2023 0 130 124 128 80,016 1,015,088,300 485
06 Sep 2023 0 130 125 125 52,846 673,023,800 339
07 Sep 2023 0 126 87 123 170,592 1,933,108,000 767
08 Sep 2023 0 127 121 123 34,759 429,357,700 147
11 Sep 2023 0 131 123 126 46,381 585,947,400 278
12 Sep 2023 0 128 124 125 22,764 285,127,700 167
13 Sep 2023 0 126 121 125 19,370 241,612,400 96
14 Sep 2023 0 131 125 128 62,614 795,339,100 314
15 Sep 2023 0 129 126 126 9,335 118,046,700 93
18 Sep 2023 0 132 125 128 35,086 447,411,400 172
19 Sep 2023 0 130 126 127 29,745 380,396,600 183
20 Sep 2023 0 131 127 130 48,593 624,239,800 144
21 Sep 2023 0 130 126 127 61,812 788,372,700 136
22 Sep 2023 0 130 125 127 64,907 824,325,600 92
25 Sep 2023 0 128 126 127 25,707 326,547,100 100
26 Sep 2023 0 129 126 126 71,107 903,714,100 97
27 Sep 2023 0 129 126 128 15,308 194,907,300 92
02 Oct 2023 0 133 127 130 70,937 911,277,100 207
04 Oct 2023 0 129 128 128 29,548 380,638,600 60
05 Oct 2023 0 130 128 129 4,478 57,478,800 46
06 Oct 2023 0 159 129 137 187,110 2,692,666,600 1,985
09 Oct 2023 0 141 129 134 42,619 578,571,600 344
10 Oct 2023 0 140 128 134 24,615 333,449,800 304
11 Oct 2023 0 136 129 131 19,011 249,084,800 187
12 Oct 2023 0 132 128 132 6,748 88,028,700 102
13 Oct 2023 0 133 120 129 30,936 394,966,500 189
16 Oct 2023 0 131 122 129 10,372 133,563,200 124
17 Oct 2023 0 133 123 130 18,845 242,576,900 113
18 Oct 2023 0 132 122 129 31,362 404,708,800 181
19 Oct 2023 0 146 123 131 51,954 707,217,400 726
20 Oct 2023 0 133 129 129 12,206 159,190,400 161
23 Oct 2023 0 136 130 133 18,916 252,342,000 288
24 Oct 2023 0 134 130 131 5,306 69,982,400 80
25 Oct 2023 0 149 131 134 64,452 905,240,600 917
26 Oct 2023 0 146 136 136 22,147 312,340,200 279
27 Oct 2023 0 141 134 136 12,396 168,218,600 112
30 Oct 2023 0 142 130 136 5,496 75,247,600 193
31 Oct 2023 0 144 128 136 37,060 512,527,200 226
01 Nov 2023 0 137 134 136 14,719 199,728,200 91
02 Nov 2023 0 138 130 137 1,849 25,156,900 45
07 Nov 2023 0 147 137 142 16,925 237,822,800 146
08 Nov 2023 0 147 140 143 19,449 280,788,100 150
09 Nov 2023 0 147 142 142 2,258 32,292,400 78
10 Nov 2023 0 147 141 141 8,507 121,986,100 124
13 Nov 2023 0 142 138 141 6,950 97,858,700 65
14 Nov 2023 0 155 141 150 72,954 1,096,247,200 541
15 Nov 2023 0 156 150 155 38,182 586,775,400 408
16 Nov 2023 0 158 154 154 13,754 214,132,700 213
17 Nov 2023 0 170 153 169 56,101 910,816,200 723
20 Nov 2023 0 178 167 175 90,513 1,567,190,800 1,015
21 Nov 2023 0 236 175 236 802,716 17,538,090,200 10,353
22 Nov 2023 0 282 238 240 706,056 18,235,765,400 10,714
23 Nov 2023 0 252 200 242 302,126 6,955,018,000 3,758
24 Nov 2023 0 254 220 246 141,125 3,383,786,000 1,638
27 Nov 2023 0 274 240 240 211,710 5,338,646,400 2,960
28 Nov 2023 0 264 234 248 139,006 3,443,338,200 1,726
29 Nov 2023 0 256 244 254 55,738 1,395,997,200 903
30 Nov 2023 0 262 212 250 290,655 6,835,210,000 3,292
01 Dec 2023 0 258 240 250 52,933 1,336,245,200 509
04 Dec 2023 0 270 250 264 138,428 3,622,754,400 1,960
05 Dec 2023 0 268 256 262 212,348 5,490,667,400 856
06 Dec 2023 0 290 250 254 182,365 4,921,582,000 2,604
07 Dec 2023 0 258 236 236 188,616 4,714,873,600 959
08 Dec 2023 0 244 216 240 107,908 2,475,022,200 837
11 Dec 2023 0 256 238 252 68,107 1,692,143,400 568
12 Dec 2023 0 256 240 254 50,741 1,263,721,800 538
13 Dec 2023 0 256 246 248 25,752 640,222,200 191
14 Dec 2023 0 250 242 246 28,132 693,491,600 194
15 Dec 2023 0 252 244 248 25,037 620,558,000 196
18 Dec 2023 0 254 240 246 34,870 861,383,200 296
19 Dec 2023 0 250 236 236 24,845 600,835,600 231
20 Dec 2023 0 248 230 242 22,186 527,939,800 233
21 Dec 2023 0 252 238 242 8,340 203,155,800 209
22 Dec 2023 0 246 238 240 6,572 158,263,000 109
28 Dec 2023 0 256 238 256 33,818 846,718,600 443
29 Dec 2023 0 260 248 248 15,336 387,479,000 353
02 Jan 2024 0 254 248 248 3,388 84,824,800 90
03 Jan 2024 0 254 246 248 8,661 214,651,000 186
04 Jan 2024 0 252 208 242 135,355 3,072,831,800 1,016
05 Jan 2024 0 260 232 244 38,576 962,349,600 331
08 Jan 2024 0 252 240 240 21,866 531,527,600 163
09 Jan 2024 0 250 236 240 35,314 845,439,000 177
11 Jan 2024 0 240 226 230 25,294 590,363,200 263
12 Jan 2024 0 236 224 228 37,778 865,041,600 166
15 Jan 2024 0 230 226 228 11,515 263,428,800 94
16 Jan 2024 0 232 210 224 15,400 347,198,800 103
18 Jan 2024 0 228 206 226 6,945 156,352,200 62
19 Jan 2024 0 230 208 224 9,055 204,878,600 67
22 Jan 2024 0 230 212 224 8,070 181,831,200 44
23 Jan 2024 0 228 210 224 10,953 244,046,800 72
26 Jan 2024 0 232 210 226 14,132 318,645,800 95
29 Jan 2024 0 240 220 234 8,714 201,860,600 161
30 Jan 2024 0 240 220 238 11,461 270,830,400 103
31 Jan 2024 0 248 224 248 36,813 893,944,600 268
01 Feb 2024 0 254 228 238 11,421 274,860,000 138
05 Feb 2024 0 254 238 246 20,653 512,010,400 211
07 Feb 2024 0 250 238 242 7,984 194,746,800 81
13 Feb 2024 0 244 236 242 7,636 182,644,200 79
15 Feb 2024 0 250 242 250 21,337 528,282,600 121
16 Feb 2024 0 252 246 250 12,527 313,570,000 62
20 Feb 2024 0 250 244 246 7,845 193,981,400 44
22 Feb 2024 0 248 240 248 1,353 32,735,200 53
23 Feb 2024 0 248 240 244 1,380 33,712,200 21
28 Feb 2024 0 246 240 242 2,762 67,270,400 35
05 Mar 2024 0 272 242 264 52,376 1,348,721,400 609
07 Mar 2024 0 274 266 274 11,895 323,161,600 160
08 Mar 2024 0 296 274 288 58,618 1,686,063,400 384
13 Mar 2024 0 318 288 308 97,396 2,942,384,600 1,026
14 Mar 2024 0 312 302 308 15,802 487,789,000 303
15 Mar 2024 0 332 308 318 46,327 1,487,378,800 616
18 Mar 2024 0 322 288 310 23,137 706,620,200 317
19 Mar 2024 0 318 284 288 35,180 1,034,414,000 446
20 Mar 2024 0 296 256 292 17,834 503,953,400 307
21 Mar 2024 0 298 280 286 12,737 362,333,400 190
22 Mar 2024 0 286 270 270 14,969 408,461,400 168
25 Mar 2024 0 298 262 280 12,474 343,089,600 182
27 Mar 2024 0 290 270 288 8,854 249,355,400 92

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Feb 2024 15 Mar 2024 Active
Voluntary Conversion (1 BEEF : 123 IDR) - 08 Jan 2024 Active
Proxy Voting   - 12 Sep 2023 05 Oct 2023 Active
Voluntary Conversion (1 BEEF : 61 IDR) - 20 Jun 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 08 Sep 2022 03 Oct 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 29 Jul 2021 26 Aug 2021 Active
Proxy Voting   - 28 Dec 2020 21 Jan 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 11 Feb 2020 05 Mar 2020 Active
Proxy Voting   - 18 Nov 2019 11 Dec 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active