Efek Terdaftar

BANK JTRUST INDONESIA Tbk d/h Bank Mutiara Tbk d/h Bank Century Tbk

Security name
BANK JTRUST INDONESIA Tbk
Issuer
BANK JTRUST INDONESIA Tbk d/h Bank Mutiara Tbk d/h Bank Century Tbk
ISIN Code
ID1000100407
Short Code
BCIC
Type
Saham Biasa
Listing Date
25 Juni 1997
Stock Exchange
IDX
Status
Active
Nominal
78.00
Current Amount
861,212,450,177,035.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
18,109,922,009 (Total)
As of 21 Mar 2025
33.60% Scripless = 6,085,298,781.000
Local Percentage
1.28%
Foreign Percentage
32.32%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Apr 2024 0 102 99 100 1,488 14,849,000 47
23 Apr 2024 0 102 99 100 1,211 12,207,100 32
27 May 2024 0 97 95 96 3,245 30,917,900 39
31 May 2024 0 95 93 94 8,910 83,651,300 40
10 Jun 2024 0 101 97 100 3,719 37,245,500 63
24 Jun 2024 0 94 90 93 1,723 15,878,800 48
04 Jul 2024 0 96 92 93 9,069 85,232,500 119
29 Jul 2024 0 112 107 109 24,515 267,625,500 282
30 Jul 2024 0 114 106 109 24,002 261,173,300 256
31 Jul 2024 0 100 99 99 22,025 218,187,500 145
01 Aug 2024 0 98 96 96 5,584 54,130,000 70
12 Aug 2024 89 89 89 89 11,779 104,833,100 51
13 Aug 2024 89 89 88 88 1,196 10,572,600 37
14 Aug 2024 89 90 89 90 3,424 30,712,400 33
15 Aug 2024 93 99 93 99 8,541 82,896,400 160
16 Aug 2024 100 100 98 98 7,634 75,695,500 136
19 Aug 2024 98 98 96 96 849 8,219,000 38
20 Aug 2024 95 95 94 94 4,343 41,044,300 85
21 Aug 2024 95 95 95 95 4,080 38,760,000 41
22 Aug 2024 94 94 93 93 3,043 28,469,900 42
26 Aug 2024 94 95 94 95 3,380 31,782,000 18
27 Aug 2024 96 96 95 95 1,108 10,536,000 24
28 Aug 2024 95 95 95 95 1,429 13,575,500 18
29 Aug 2024 95 95 94 94 3,460 32,781,800 29
26 Sep 2024 138 147 131 137 130,975 1,822,257,000 1,256
27 Sep 2024 137 144 131 143 61,290 857,918,700 582
30 Sep 2024 144 148 135 135 25,182 351,948,100 495
01 Oct 2024 136 145 134 141 42,902 595,304,600 359
02 Oct 2024 141 156 141 145 256,616 3,803,101,400 2,047
03 Oct 2024 145 145 135 145 65,155 925,492,500 355
04 Oct 2024 145 168 145 153 201,616 3,136,642,200 2,250
07 Oct 2024 153 169 151 157 150,452 2,414,160,000 1,347
08 Oct 2024 157 167 156 165 155,640 2,515,957,300 739
09 Oct 2024 165 206 162 195 733,160 14,127,856,100 7,398
11 Oct 2024 195 200 179 185 171,174 3,187,700,000 1,953
14 Oct 2024 185 204 184 186 290,094 5,601,454,800 2,307
15 Oct 2024 187 196 181 193 96,676 1,836,117,500 987
16 Oct 2024 199 212 187 204 336,695 6,807,256,500 2,384
17 Oct 2024 208 210 198 202 110,970 2,243,477,600 999
18 Oct 2024 204 204 189 196 131,995 2,561,056,200 1,021
21 Oct 2024 197 198 193 195 27,467 533,870,100 381
22 Oct 2024 195 202 193 195 57,893 1,141,449,500 566
23 Oct 2024 195 196 190 190 60,643 1,163,144,400 404
24 Oct 2024 192 199 189 189 74,786 1,437,122,400 417
25 Oct 2024 190 194 186 190 17,062 323,158,300 236
28 Oct 2024 190 195 184 190 54,837 1,029,522,600 421
29 Oct 2024 190 194 189 191 37,910 727,976,900 316
30 Oct 2024 191 193 186 191 28,670 543,674,600 305
31 Oct 2024 189 193 187 190 49,354 934,204,100 315
01 Nov 2024 192 198 190 191 45,758 879,850,400 343
04 Nov 2024 191 210 188 197 196,838 3,895,560,000 1,497
05 Nov 2024 210 210 192 195 63,624 1,257,692,400 700
06 Nov 2024 195 226 192 216 325,214 6,945,909,900 2,253
07 Nov 2024 218 226 199 204 141,032 2,959,992,400 1,214
08 Nov 2024 202 214 200 212 90,781 1,896,891,400 703
11 Nov 2024 212 214 188 195 100,707 1,977,397,800 946
12 Nov 2024 196 200 190 190 35,641 685,309,500 358
13 Nov 2024 190 195 186 192 37,374 709,333,300 310
14 Nov 2024 194 194 187 192 41,549 789,868,700 296
15 Nov 2024 192 200 188 197 41,442 804,619,700 385
18 Nov 2024 199 200 190 196 20,132 390,686,500 308
19 Nov 2024 196 206 192 197 119,727 2,396,043,200 540
20 Nov 2024 197 204 191 195 87,851 1,734,650,300 414
21 Nov 2024 195 195 181 183 51,111 958,489,100 712
22 Nov 2024 180 183 152 174 96,501 1,638,083,600 1,017
25 Nov 2024 174 208 174 188 398,806 7,715,625,200 4,383
26 Nov 2024 188 197 187 190 85,684 1,635,376,400 853
28 Nov 2024 190 200 186 200 158,570 3,084,668,600 532
29 Nov 2024 200 210 197 206 216,797 4,386,350,100 1,074
02 Dec 2024 206 214 198 200 89,085 1,808,684,900 604
03 Dec 2024 200 206 196 204 68,942 1,383,135,000 396
04 Dec 2024 204 206 198 202 50,173 1,006,487,500 214
05 Dec 2024 200 206 199 200 18,890 380,681,000 216
06 Dec 2024 200 202 198 202 25,309 506,540,500 193
09 Dec 2024 200 214 199 206 57,798 1,197,987,500 348
10 Dec 2024 208 212 200 210 48,698 1,014,089,800 430
11 Dec 2024 212 214 206 208 30,538 641,077,200 271
12 Dec 2024 208 228 208 222 364,349 8,003,092,800 2,007
13 Dec 2024 222 224 197 206 175,768 3,765,430,200 960
16 Dec 2024 208 208 187 200 51,186 1,012,657,600 592
17 Dec 2024 202 204 198 198 41,954 842,916,700 187
18 Dec 2024 198 204 197 199 21,119 423,883,100 146
19 Dec 2024 195 195 184 184 35,149 658,917,300 400
20 Dec 2024 180 196 168 178 278,028 5,266,551,900 726
23 Dec 2024 174 185 173 184 65,145 1,178,695,700 203
24 Dec 2024 181 182 178 180 16,508 297,958,700 118
27 Dec 2024 180 181 174 180 19,123 338,945,400 133
30 Dec 2024 180 187 177 187 26,635 492,028,400 112
02 Jan 2025 180 182 177 178 7,363 132,183,600 177
03 Jan 2025 179 179 176 177 2,646 47,008,400 116
06 Jan 2025 178 178 169 169 8,585 146,816,200 223
07 Jan 2025 170 171 165 170 16,333 272,469,000 145
08 Jan 2025 170 170 166 167 2,075 34,630,100 100
09 Jan 2025 167 167 161 162 9,010 146,946,600 115
10 Jan 2025 162 165 159 164 4,991 81,107,900 85
13 Jan 2025 165 167 159 163 7,657 124,211,500 111
14 Jan 2025 162 162 158 158 7,308 115,908,400 111
15 Jan 2025 159 160 147 155 14,539 225,288,900 310
16 Jan 2025 155 163 155 162 13,512 214,042,200 141
17 Jan 2025 162 164 156 156 3,566 56,235,300 104
20 Jan 2025 156 157 154 155 4,591 71,094,400 121
21 Jan 2025 155 158 148 154 10,412 157,327,900 141
22 Jan 2025 154 158 150 156 5,658 87,631,900 96
23 Jan 2025 156 156 131 144 15,857 225,559,900 365
24 Jan 2025 147 151 144 145 2,298 33,648,100 85
30 Jan 2025 142 185 142 170 97,305 1,690,397,900 2,131

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 08 Feb 2023 03 Mar 2023 Active
Right Distribution   08 Aug 2022 10 Aug 2022 11 Aug 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Proxy Voting   - 02 Feb 2022 25 Feb 2022 Active
Proxy Voting   - 24 Nov 2021 17 Dec 2021 Active
Right Distribution (500 BCIC : 227 BCIC-R EXP 02122021 ) 22 Nov 2021 24 Nov 2021 25 Nov 2021 Active
Proxy Voting   - 22 Sep 2021 15 Oct 2021 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Proxy Voting   - 08 Apr 2021 03 May 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 18 Jan 2019 11 Feb 2019 Active
Mandatory Conversion (100000 BCIC : 1 BCIC ) - 05 Oct 2018 08 Oct 2018 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Proxy Voting   - 30 Nov 2016 23 Dec 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 01 Dec 2015 28 Dec 2015 Active
Proxy Voting   - 04 Sep 2015 29 Sep 2015 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Proxy Voting   - 05 Mar 2015 30 Mar 2015 Active
Proxy Voting   - 12 Dec 2014 30 Dec 2014 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Right Distribution   12 Jun 2007 15 Jun 2007 18 Jun 2007 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Mandatory Conversion   - 17 Dec 2004 20 Dec 2004 Active
Proxy Voting   - 06 Oct 2004 22 Oct 2004 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Right Distribution   09 Jul 2003 14 Jul 2003 18 Jul 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 14 May 2003 02 Jun 2003 Active
Right Distribution   13 Mar 2003 18 Mar 2003 24 Mar 2003 Active
Proxy Voting   - 11 Feb 2003 28 Feb 2003 Active
Proxy Voting   - 11 Nov 2002 27 Nov 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online