Efek Terdaftar

BANK JTRUST INDONESIA Tbk d/h Bank Mutiara Tbk d/h Bank Century Tbk

Security name
BANK JTRUST INDONESIA Tbk
Issuer
BANK JTRUST INDONESIA Tbk d/h Bank Mutiara Tbk d/h Bank Century Tbk
ISIN Code
ID1000100407
Short Code
BCIC
Type
Saham Biasa
Listing Date
25 Juni 1997
Stock Exchange
IDX
Status
Active
Nominal
78.00
Current Amount
861,212,450,177,035.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
18,109,922,009 (Total)
As of 8 Oct 2024
33.60% Scripless = 6,085,298,781.000
Local Percentage
1.50%
Foreign Percentage
32.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Nov 2023 0 132 126 129 5,562 72,117,200 144
27 Nov 2023 0 137 130 130 10,141 134,498,000 258
22 Jan 2024 0 122 120 121 5,456 65,579,400 51
13 Mar 2024 0 113 110 110 2,161 23,942,500 68
25 Mar 2024 0 109 107 109 2,053 22,144,200 37
22 Apr 2024 0 102 99 100 1,488 14,849,000 47
23 Apr 2024 0 102 99 100 1,211 12,207,100 32
27 May 2024 0 97 95 96 3,245 30,917,900 39
31 May 2024 0 95 93 94 8,910 83,651,300 40
10 Jun 2024 0 101 97 100 3,719 37,245,500 63
24 Jun 2024 0 94 90 93 1,723 15,878,800 48
04 Jul 2024 0 96 92 93 9,069 85,232,500 119
29 Jul 2024 0 112 107 109 24,515 267,625,500 282
30 Jul 2024 0 114 106 109 24,002 261,173,300 256
31 Jul 2024 0 100 99 99 22,025 218,187,500 145
01 Aug 2024 0 98 96 96 5,584 54,130,000 70
12 Aug 2024 89 89 89 89 11,779 104,833,100 51
13 Aug 2024 89 89 88 88 1,196 10,572,600 37
14 Aug 2024 89 90 89 90 3,424 30,712,400 33
15 Aug 2024 93 99 93 99 8,541 82,896,400 160
16 Aug 2024 100 100 98 98 7,634 75,695,500 136
19 Aug 2024 98 98 96 96 849 8,219,000 38
20 Aug 2024 95 95 94 94 4,343 41,044,300 85
21 Aug 2024 95 95 95 95 4,080 38,760,000 41
22 Aug 2024 94 94 93 93 3,043 28,469,900 42
26 Aug 2024 94 95 94 95 3,380 31,782,000 18
27 Aug 2024 96 96 95 95 1,108 10,536,000 24
28 Aug 2024 95 95 95 95 1,429 13,575,500 18
29 Aug 2024 95 95 94 94 3,460 32,781,800 29
26 Sep 2024 138 147 131 137 130,975 1,822,257,000 1,256
27 Sep 2024 137 144 131 143 61,290 857,918,700 582
30 Sep 2024 144 148 135 135 25,182 351,948,100 495
01 Oct 2024 136 145 134 141 42,902 595,304,600 359
02 Oct 2024 141 156 141 145 256,616 3,803,101,400 2,047
03 Oct 2024 145 145 135 145 65,155 925,492,500 355
04 Oct 2024 145 168 145 153 201,616 3,136,642,200 2,250
07 Oct 2024 153 169 151 157 150,452 2,414,160,000 1,347
08 Oct 2024 157 167 156 165 155,640 2,515,957,300 739

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 08 Feb 2023 03 Mar 2023 Active
Right Distribution   08 Aug 2022 10 Aug 2022 11 Aug 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Proxy Voting   - 02 Feb 2022 25 Feb 2022 Active
Proxy Voting   - 24 Nov 2021 17 Dec 2021 Active
Right Distribution (500 BCIC : 227 BCIC-R EXP 02122021 ) 22 Nov 2021 24 Nov 2021 25 Nov 2021 Active
Proxy Voting   - 22 Sep 2021 15 Oct 2021 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Proxy Voting   - 08 Apr 2021 03 May 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 18 Jan 2019 11 Feb 2019 Active
Mandatory Conversion (100000 BCIC : 1 BCIC ) - 05 Oct 2018 08 Oct 2018 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Proxy Voting   - 30 Nov 2016 23 Dec 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 01 Dec 2015 28 Dec 2015 Active
Proxy Voting   - 04 Sep 2015 29 Sep 2015 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Proxy Voting   - 05 Mar 2015 30 Mar 2015 Active
Proxy Voting   - 12 Dec 2014 30 Dec 2014 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Right Distribution   12 Jun 2007 15 Jun 2007 18 Jun 2007 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Mandatory Conversion   - 17 Dec 2004 20 Dec 2004 Active
Proxy Voting   - 06 Oct 2004 22 Oct 2004 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Right Distribution   09 Jul 2003 14 Jul 2003 18 Jul 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 14 May 2003 02 Jun 2003 Active
Right Distribution   13 Mar 2003 18 Mar 2003 24 Mar 2003 Active
Proxy Voting   - 11 Feb 2003 28 Feb 2003 Active
Proxy Voting   - 11 Nov 2002 27 Nov 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online