Efek Terdaftar

MNC Kapital Indonesia Tbk, PT (d/h Bhakti Capital Indonesia Tbk, PT)

Security name
MNC Kapital Indonesia Tbk
Issuer
MNC Kapital Indonesia Tbk, PT (d/h Bhakti Capital Indonesia Tbk, PT)
ISIN Code
ID1000069701
Short Code
BCAP
Type
Saham Biasa
Listing Date
08 Juni 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,472,838,318.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Juni 2001
Activity Sector
OTHERS - FINANCE
Number of Securities
42,618,850,927 (Total)
As of 27 Mar 2024
100.00% Scripless = 42,618,850,927.000
Local Percentage
69.95%
Foreign Percentage
30.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 64 60 63 625,364 3,883,205,400 6,749
04 Apr 2023 0 64 61 62 357,868 2,238,352,700 17,571
05 Apr 2023 0 64 61 61 306,358 1,904,502,900 19,457
06 Apr 2023 0 63 60 61 315,188 1,943,931,600 3,499
10 Apr 2023 0 61 58 60 195,450 1,156,330,500 942
11 Apr 2023 0 60 58 60 137,135 808,745,200 620
12 Apr 2023 0 60 58 60 306,492 1,809,745,000 604
13 Apr 2023 0 68 59 60 222,817 1,352,227,200 2,155
14 Apr 2023 0 60 59 59 94,225 557,236,900 313
18 Apr 2023 0 59 57 57 289,479 1,684,021,200 2,530
26 Apr 2023 0 58 55 56 349,242 1,972,811,600 2,138
27 Apr 2023 0 59 56 59 169,620 978,517,600 807
28 Apr 2023 0 60 57 59 146,400 862,040,000 576
02 May 2023 0 59 57 58 173,111 1,000,351,300 717
02 May 2023 0 59 57 58 173,111 1,000,351,300 717
02 May 2023 0 59 57 58 173,111 1,000,351,300 717
02 May 2023 0 59 57 58 173,111 1,000,351,300 717
03 May 2023 0 59 57 58 295,052 1,702,976,800 5,247
04 May 2023 0 59 57 58 177,831 1,029,798,600 1,211
05 May 2023 0 59 56 58 412,595 2,384,925,800 4,926
08 May 2023 0 58 55 57 246,138 1,391,823,400 834
09 May 2023 0 58 56 58 270,107 1,535,773,800 798
10 May 2023 0 58 56 57 151,442 858,596,700 954
11 May 2023 0 57 56 57 438,322 2,481,066,700 3,888
12 May 2023 0 58 56 57 197,524 1,120,541,600 5,060
15 May 2023 0 57 55 56 249,097 1,384,871,700 775
16 May 2023 0 58 55 57 271,247 1,538,282,000 734
17 May 2023 0 57 55 56 154,389 865,822,500 406
19 May 2023 0 59 56 57 741,052 4,261,017,100 24,346
22 May 2023 0 58 56 58 117,819 678,195,200 478
23 May 2023 0 60 57 57 337,540 1,955,822,500 1,570
24 May 2023 0 58 56 57 267,713 1,516,135,000 1,211
25 May 2023 0 57 55 56 316,015 1,773,105,000 729
26 May 2023 0 57 55 56 297,054 1,659,708,500 891
29 May 2023 0 56 54 56 334,270 1,833,882,300 682
30 May 2023 0 56 55 56 96,261 535,414,900 374
31 May 2023 0 56 55 55 107,119 590,361,400 329
05 Jun 2023 0 56 55 56 89,566 493,779,800 412
06 Jun 2023 0 56 55 56 173,992 964,979,000 396
07 Jun 2023 0 57 55 56 149,273 833,544,800 408
08 Jun 2023 0 57 55 57 238,064 1,334,049,800 474
09 Jun 2023 0 57 55 57 249,655 1,401,998,100 365
12 Jun 2023 0 58 56 56 454,690 2,589,976,800 2,762
13 Jun 2023 0 60 56 58 1,081,804 6,275,622,100 13,163
14 Jun 2023 0 59 56 57 716,724 4,100,094,100 7,240
15 Jun 2023 0 57 56 56 148,832 839,906,800 311
16 Jun 2023 0 57 55 57 502,512 2,817,022,700 2,294
19 Jun 2023 0 57 55 56 532,567 2,984,141,600 627
20 Jun 2023 0 58 56 56 653,765 3,678,888,200 10,921
21 Jun 2023 0 57 55 56 578,901 3,237,709,100 7,531
22 Jun 2023 0 57 55 56 705,095 3,938,431,500 6,598
23 Jun 2023 0 57 55 56 707,788 3,972,137,600 7,550
26 Jun 2023 0 56 54 56 595,104 3,265,846,000 1,177
27 Jun 2023 0 56 54 56 579,694 3,182,433,000 2,714
03 Jul 2023 0 56 54 56 722,328 3,962,742,600 3,756
04 Jul 2023 0 56 54 55 418,640 2,302,396,500 2,070
05 Jul 2023 0 56 54 56 495,724 2,726,369,200 5,637
06 Jul 2023 0 58 54 56 1,373,587 7,603,622,300 7,745
07 Jul 2023 0 57 55 56 464,908 2,603,098,700 575
10 Jul 2023 0 57 55 57 682,813 3,827,027,700 847
11 Jul 2023 0 57 56 57 58,325 328,815,900 238
12 Jul 2023 0 60 56 59 1,755,107 10,186,744,000 3,239
13 Jul 2023 0 62 58 59 1,025,020 6,215,339,000 1,711
14 Jul 2023 0 61 59 60 563,749 3,377,109,600 577
17 Jul 2023 0 61 59 59 801,112 4,790,120,400 2,914
18 Jul 2023 0 60 58 58 568,106 3,337,519,400 3,653
20 Jul 2023 0 59 57 58 609,138 3,526,916,000 2,928
21 Jul 2023 0 59 57 59 358,296 2,077,109,300 411
24 Jul 2023 0 60 58 59 523,668 3,085,696,600 2,799
25 Jul 2023 0 60 58 59 479,365 2,826,712,300 4,538
26 Jul 2023 0 60 58 60 593,013 3,514,943,300 862
27 Jul 2023 0 61 59 60 669,740 4,011,449,600 2,504
28 Jul 2023 0 60 59 59 460,054 2,753,188,100 5,175
31 Jul 2023 0 60 58 59 541,736 3,194,870,000 1,297
01 Aug 2023 0 59 56 57 390,162 2,242,267,300 733
02 Aug 2023 0 57 55 57 427,997 2,397,891,400 1,366
03 Aug 2023 0 58 56 58 464,240 2,615,378,700 365
04 Aug 2023 0 58 57 58 268,513 1,531,305,500 805
07 Aug 2023 0 58 56 57 318,090 1,813,368,900 420
08 Aug 2023 0 58 56 58 399,547 2,278,614,300 907
09 Aug 2023 0 58 55 56 664,668 3,752,371,200 1,282
10 Aug 2023 0 56 55 55 76,609 421,992,200 266
11 Aug 2023 0 56 55 55 63,791 351,746,500 137
14 Aug 2023 0 56 54 55 562,896 3,092,559,600 2,082
15 Aug 2023 0 59 54 58 1,049,474 5,922,179,000 1,811
16 Aug 2023 0 58 55 57 311,063 1,750,810,700 517
18 Aug 2023 0 57 55 56 524,634 2,930,283,200 1,052
21 Aug 2023 0 56 55 55 126,546 697,371,500 233
22 Aug 2023 0 56 55 55 163,138 898,702,600 367
23 Aug 2023 0 56 55 56 381,563 2,101,898,800 323
24 Aug 2023 0 56 55 55 95,773 528,886,100 448
25 Aug 2023 0 55 54 55 104,400 570,613,300 283
28 Aug 2023 0 57 54 57 958,841 5,363,628,500 1,229
29 Aug 2023 0 64 57 60 2,735,655 16,439,614,100 6,242
30 Aug 2023 0 61 58 60 826,914 4,888,001,900 2,466
31 Aug 2023 0 60 56 56 797,697 4,611,470,200 916
01 Sep 2023 0 57 55 56 357,367 1,994,993,100 484
04 Sep 2023 0 56 54 56 786,405 4,360,421,800 3,475
05 Sep 2023 0 56 55 56 141,360 781,888,200 275
06 Sep 2023 0 56 54 55 187,476 1,029,671,100 559
07 Sep 2023 0 56 54 55 98,680 542,546,200 248
08 Sep 2023 0 57 54 56 334,772 1,870,687,100 486
11 Sep 2023 0 57 55 56 174,056 969,715,100 312
12 Sep 2023 0 56 54 55 211,942 1,165,825,900 395
13 Sep 2023 0 56 54 54 247,555 1,353,266,100 373
14 Sep 2023 0 55 53 55 442,423 2,394,819,500 714
15 Sep 2023 0 56 54 54 536,232 2,932,060,000 523
20 Sep 2023 0 53 51 53 319,008 1,658,304,300 642
21 Sep 2023 0 53 51 52 268,114 1,393,681,200 446
22 Sep 2023 0 53 51 52 227,409 1,181,113,600 267
25 Sep 2023 0 52 51 52 66,530 341,783,500 176
26 Sep 2023 0 52 50 51 519,388 2,647,994,600 713
27 Sep 2023 0 52 50 51 455,262 2,285,889,200 394
02 Oct 2023 0 52 50 50 317,736 1,601,285,700 808
03 Oct 2023 0 51 50 51 507,954 2,568,687,300 593
05 Oct 2023 0 51 50 50 652,966 3,265,974,500 576
06 Oct 2023 0 51 50 50 117,411 587,195,400 362
09 Oct 2023 0 51 50 51 152,478 769,150,300 305
10 Oct 2023 0 51 50 51 99,412 504,379,000 152
12 Oct 2023 0 55 50 54 1,718,757 9,094,010,200 2,141
13 Oct 2023 0 54 51 53 412,015 2,166,944,200 624
16 Oct 2023 0 53 50 51 390,571 1,997,238,200 531
17 Oct 2023 0 52 51 52 123,234 632,413,200 273
18 Oct 2023 0 52 51 51 178,140 908,974,000 297
20 Oct 2023 0 51 50 51 372,338 1,868,266,800 208
23 Oct 2023 0 51 50 51 578,320 2,900,877,300 612
24 Oct 2023 0 51 50 51 167,925 843,540,200 203
25 Oct 2023 0 53 50 51 670,508 3,464,541,100 789
26 Oct 2023 0 51 50 51 237,487 1,196,314,200 236
27 Oct 2023 0 51 50 50 218,734 1,095,936,400 219
30 Oct 2023 0 51 50 50 129,415 647,566,000 374
31 Oct 2023 0 51 50 51 235,043 1,176,233,700 359
01 Nov 2023 0 51 50 50 114,951 575,731,300 246
02 Nov 2023 0 51 50 50 163,728 818,665,900 369
03 Nov 2023 0 51 50 50 184,232 921,258,600 298
06 Nov 2023 0 51 50 50 107,933 539,705,900 239
07 Nov 2023 0 51 50 50 40,158 200,960,500 237
08 Nov 2023 0 51 50 51 73,940 370,213,800 139
09 Nov 2023 0 51 50 50 146,955 734,794,900 210
10 Nov 2023 0 50 50 50 74,088 370,440,000 130
16 Nov 2023 0 51 50 50 214,402 1,072,382,900 140
16 Jan 2024 0 53 50 51 1,102,825 5,696,083,400 1,423

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 26 Nov 2020 21 Dec 2020 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Stock Dividend (1 BCAP : 6 BCAP ) - 14 Sep 2018 28 Sep 2018 Active
Proxy Voting   - 24 Jul 2018 16 Aug 2018 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 08 Apr 2016 03 May 2016 Active
Right Distribution (15 BCAP : 2 BCAP-R ) 02 Oct 2015 07 Oct 2015 08 Oct 2015 Active
Proxy Voting   - 02 Sep 2015 25 Sep 2015 Active
Cash Dividend (1 BCAP : 5 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Right Distribution (11 BCAP : 21 BCAP-R ) 27 Jun 2014 02 Jul 2014 03 Jul 2014 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Cash Dividend (1 BCAP : 3 IDR) 26 May 2014 02 Jun 2014 16 Jun 2014 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Cancelled
Proxy Voting   - 10 Apr 2014 28 Apr 2014 Active
Cash Dividend (1 BCAP : 15 IDR) 17 Sep 2013 20 Sep 2013 04 Oct 2013 Active
Proxy Voting   - 06 Sep 2013 25 Sep 2013 Cancelled
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Proxy Voting   - 22 Oct 2012 07 Nov 2012 Active
Cash Dividend (1 BCAP : 3 IDR) 27 Aug 2012 30 Aug 2012 13 Sep 2012 Active
Proxy Voting   - 29 May 2012 20 Jun 2012 Cancelled
Proxy Voting   - 16 Apr 2012 02 May 2012 Active
Cash Dividend (1 BCAP : 2 IDR) 12 Dec 2011 15 Dec 2011 29 Dec 2011 Active
Proxy Voting   - 11 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 BCAP : 2 IDR) 13 Dec 2010 16 Dec 2010 30 Dec 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 23 Apr 2008 09 May 2008 Active
Proxy Voting   - 30 May 2007 18 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Cash Dividend   07 Dec 2005 12 Dec 2005 27 Dec 2005 Cancelled
Proxy Voting   - 20 May 2005 07 Jun 2005 Active
Cash Dividend   08 Dec 2004 13 Dec 2004 21 Dec 2004 Cancelled
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Cash Dividend   10 Dec 2003 15 Dec 2003 23 Dec 2003 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Cash Dividend   08 Aug 2002 13 Aug 2002 27 Aug 2002 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Proxy Voting   - 26 Nov 2001 12 Dec 2001 Active