Efek Terdaftar

MNC Kapital Indonesia Tbk, PT (d/h Bhakti Capital Indonesia Tbk, PT)

Security name
MNC Kapital Indonesia Tbk
Issuer
MNC Kapital Indonesia Tbk, PT (d/h Bhakti Capital Indonesia Tbk, PT)
ISIN Code
ID1000069701
Short Code
BCAP
Type
Saham Biasa
Listing Date
08 Juni 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,472,838,318.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Juni 2001
Activity Sector
OTHERS - FINANCE
Number of Securities
42,618,850,927 (Total)
As of 11 Oct 2024
100.00% Scripless = 42,618,850,927.000
Local Percentage
65.11%
Foreign Percentage
34.89%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 52 51 52 123,234 632,413,200 273
18 Oct 2023 0 52 51 51 178,140 908,974,000 297
20 Oct 2023 0 51 50 51 372,338 1,868,266,800 208
23 Oct 2023 0 51 50 51 578,320 2,900,877,300 612
24 Oct 2023 0 51 50 51 167,925 843,540,200 203
25 Oct 2023 0 53 50 51 670,508 3,464,541,100 789
26 Oct 2023 0 51 50 51 237,487 1,196,314,200 236
27 Oct 2023 0 51 50 50 218,734 1,095,936,400 219
30 Oct 2023 0 51 50 50 129,415 647,566,000 374
31 Oct 2023 0 51 50 51 235,043 1,176,233,700 359
01 Nov 2023 0 51 50 50 114,951 575,731,300 246
02 Nov 2023 0 51 50 50 163,728 818,665,900 369
03 Nov 2023 0 51 50 50 184,232 921,258,600 298
06 Nov 2023 0 51 50 50 107,933 539,705,900 239
07 Nov 2023 0 51 50 50 40,158 200,960,500 237
08 Nov 2023 0 51 50 51 73,940 370,213,800 139
09 Nov 2023 0 51 50 50 146,955 734,794,900 210
10 Nov 2023 0 50 50 50 74,088 370,440,000 130
16 Nov 2023 0 51 50 50 214,402 1,072,382,900 140
16 Jan 2024 0 53 50 51 1,102,825 5,696,083,400 1,423
01 Apr 2024 0 50 50 50 1,335 6,675,000 13
16 Apr 2024 0 50 50 50 253 1,265,000 12
17 Apr 2024 0 50 50 50 88 440,000 7
19 Apr 2024 0 50 50 50 77 385,000 6
30 Apr 2024 0 50 50 50 236 1,180,000 8
07 May 2024 0 50 50 50 434 2,170,000 17
14 May 2024 0 50 50 50 255 1,275,000 6
15 May 2024 0 50 50 50 418 2,090,000 10
17 May 2024 0 50 50 50 1,955 9,775,000 19
28 May 2024 0 50 50 50 170 850,000 6
29 May 2024 0 50 50 50 1,049 5,245,000 9
05 Jun 2024 0 34 34 34 8,488 28,859,200 54
24 Jun 2024 0 34 34 34 139,396 473,946,400 171
07 Aug 2024 0 63 61 63 471,556 2,955,434,000 627
09 Aug 2024 0 75 75 75 808,082 6,060,615,000 647
12 Aug 2024 82 82 82 82 1,209,884 9,921,048,800 663
13 Aug 2024 90 90 90 90 432,115 3,889,035,000 619
14 Aug 2024 99 99 86 93 1,565,508 14,571,455,100 1,305
15 Aug 2024 96 96 90 90 677,488 6,170,678,900 501
16 Aug 2024 89 90 88 90 734,711 6,550,171,100 579
20 Aug 2024 94 98 94 98 952,217 9,259,348,400 584
21 Aug 2024 100 105 100 105 679,865 6,955,574,100 797
22 Aug 2024 112 112 106 111 761,997 8,373,504,700 790
26 Aug 2024 110 120 110 120 676,399 7,858,536,000 715
27 Aug 2024 126 126 126 126 493,546 6,218,679,600 692
28 Aug 2024 129 131 129 130 308,080 4,001,663,800 624
29 Aug 2024 132 132 132 132 274,348 3,621,393,600 516
26 Sep 2024 79 80 74 74 537,271 4,109,926,900 1,536
27 Sep 2024 74 80 73 75 440,194 3,385,543,500 1,469
30 Sep 2024 75 78 70 70 336,279 2,452,147,600 1,100
01 Oct 2024 70 75 69 70 655,948 4,680,004,700 1,232
02 Oct 2024 69 71 67 67 249,627 1,713,248,300 643
03 Oct 2024 67 69 63 66 335,785 2,201,390,400 842
04 Oct 2024 66 69 64 67 412,319 2,728,393,700 608
07 Oct 2024 67 68 64 64 217,321 1,412,563,100 543
08 Oct 2024 64 66 62 65 321,848 2,054,835,300 428
09 Oct 2024 65 69 62 64 705,719 4,635,072,500 1,189
10 Oct 2024 64 71 62 68 2,016,089 13,583,281,200 3,096
11 Oct 2024 69 69 66 69 418,679 2,849,615,600 691

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Aug 2024 03 Sep 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 26 Nov 2020 21 Dec 2020 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Stock Dividend (1 BCAP : 6 BCAP ) - 14 Sep 2018 28 Sep 2018 Active
Proxy Voting   - 24 Jul 2018 16 Aug 2018 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 08 Apr 2016 03 May 2016 Active
Right Distribution (15 BCAP : 2 BCAP-R ) 02 Oct 2015 07 Oct 2015 08 Oct 2015 Active
Proxy Voting   - 02 Sep 2015 25 Sep 2015 Active
Cash Dividend (1 BCAP : 5 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Right Distribution (11 BCAP : 21 BCAP-R ) 27 Jun 2014 02 Jul 2014 03 Jul 2014 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Cash Dividend (1 BCAP : 3 IDR) 26 May 2014 02 Jun 2014 16 Jun 2014 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Cancelled
Proxy Voting   - 10 Apr 2014 28 Apr 2014 Active
Cash Dividend (1 BCAP : 15 IDR) 17 Sep 2013 20 Sep 2013 04 Oct 2013 Active
Proxy Voting   - 06 Sep 2013 25 Sep 2013 Cancelled
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Proxy Voting   - 22 Oct 2012 07 Nov 2012 Active
Cash Dividend (1 BCAP : 3 IDR) 27 Aug 2012 30 Aug 2012 13 Sep 2012 Active
Proxy Voting   - 29 May 2012 20 Jun 2012 Cancelled
Proxy Voting   - 16 Apr 2012 02 May 2012 Active
Cash Dividend (1 BCAP : 2 IDR) 12 Dec 2011 15 Dec 2011 29 Dec 2011 Active
Proxy Voting   - 11 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 BCAP : 2 IDR) 13 Dec 2010 16 Dec 2010 30 Dec 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 23 Apr 2008 09 May 2008 Active
Proxy Voting   - 30 May 2007 18 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Cash Dividend   07 Dec 2005 12 Dec 2005 27 Dec 2005 Cancelled
Proxy Voting   - 20 May 2005 07 Jun 2005 Active
Cash Dividend   08 Dec 2004 13 Dec 2004 21 Dec 2004 Cancelled
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Cash Dividend   10 Dec 2003 15 Dec 2003 23 Dec 2003 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Cash Dividend   08 Aug 2002 13 Aug 2002 27 Aug 2002 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Proxy Voting   - 26 Nov 2001 12 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online