Bank Tabungan Negara (Persero) Tbk, PT
- Security name
- Bank Tabungan Negara (Persero) Tbk
- Issuer
- Bank Tabungan Negara (Persero) Tbk, PT
- ISIN Code
- ID1000113707
- Short Code
- BBTN
- Type
- Saham Biasa
- Listing Date
- 17 Desember 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 10,590,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 14,034,444,413 (Total)
- As of 27 Mar 2024
- 40.00% Scripless = 5,613,676,065.000
- Local Percentage
- 28.67%
- Foreign Percentage
- 11.33%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023061919 Jun 2023 | 1,280 | 1,305 | 1,270 | 1,300 | 349,986 | 45,341,659,500 | 3,603 |
2023071010 Jul 2023 | 1,310 | 1,320 | 1,305 | 1,310 | 126,591 | 16,608,824,500 | 1,956 |
2023072424 Jul 2023 | 1,350 | 1,350 | 1,315 | 1,325 | 942,725 | 125,255,114,000 | 11,636 |
2023072525 Jul 2023 | 1,330 | 1,335 | 1,305 | 1,310 | 509,240 | 67,032,123,000 | 6,883 |
2023072626 Jul 2023 | 1,315 | 1,325 | 1,305 | 1,315 | 187,964 | 24,777,417,500 | 3,002 |
2023080909 Aug 2023 | 1,305 | 1,310 | 1,295 | 1,305 | 178,249 | 23,212,002,000 | 2,435 |
2023081010 Aug 2023 | 1,305 | 1,310 | 1,290 | 1,295 | 135,843 | 17,619,110,500 | 3,685 |
2023081111 Aug 2023 | 1,295 | 1,300 | 1,290 | 1,295 | 90,147 | 11,663,364,500 | 1,802 |
2023081818 Aug 2023 | 1,300 | 1,300 | 1,290 | 1,295 | 105,519 | 13,651,437,500 | 2,176 |
2023090101 Sep 2023 | 1,255 | 1,265 | 1,250 | 1,250 | 107,257 | 13,467,124,000 | 2,425 |
2023090404 Sep 2023 | 1,250 | 1,260 | 1,250 | 1,255 | 88,351 | 11,094,017,500 | 1,944 |
2023091414 Sep 2023 | 1,240 | 1,245 | 1,230 | 1,230 | 71,054 | 8,767,522,500 | 2,053 |
2023101111 Oct 2023 | 1,250 | 1,255 | 1,240 | 1,240 | 61,985 | 7,727,168,000 | 1,717 |
2023101616 Oct 2023 | 1,240 | 1,245 | 1,230 | 1,235 | 74,764 | 9,228,573,000 | 1,851 |
2023102424 Oct 2023 | 1,190 | 1,235 | 1,180 | 1,225 | 93,786 | 11,368,208,000 | 2,009 |
2023102626 Oct 2023 | 1,220 | 1,225 | 1,185 | 1,195 | 124,882 | 14,920,457,500 | 3,235 |
2023111313 Nov 2023 | 1,210 | 1,220 | 1,200 | 1,210 | 54,984 | 6,641,848,000 | 958 |
2023112020 Nov 2023 | 1,295 | 1,300 | 1,275 | 1,285 | 139,312 | 17,908,887,500 | 2,255 |
2023121818 Dec 2023 | 1,235 | 1,235 | 1,215 | 1,220 | 81,223 | 9,931,786,500 | 1,685 |
2023121919 Dec 2023 | 1,220 | 1,230 | 1,220 | 1,230 | 31,151 | 3,820,350,000 | 776 |
2023122020 Dec 2023 | 1,230 | 1,235 | 1,210 | 1,220 | 187,675 | 22,924,305,500 | 1,955 |
2023122121 Dec 2023 | 1,220 | 1,250 | 1,205 | 1,215 | 175,706 | 21,397,772,000 | 2,462 |
2023122222 Dec 2023 | 1,215 | 1,220 | 1,205 | 1,205 | 148,946 | 18,011,339,000 | 2,116 |
2024010404 Jan 2024 | 1,255 | 1,300 | 1,255 | 1,295 | 481,330 | 61,902,591,500 | 4,115 |
2024011919 Jan 2024 | 1,335 | 1,370 | 1,335 | 1,355 | 437,787 | 59,247,198,000 | 3,286 |
2024020202 Feb 2024 | 1,295 | 1,305 | 1,275 | 1,280 | 189,592 | 24,372,429,500 | 2,980 |
2024021515 Feb 2024 | 1,375 | 1,410 | 1,360 | 1,385 | 1,073,235 | 148,986,411,000 | 7,894 |
2024022020 Feb 2024 | 1,355 | 1,460 | 1,350 | 1,460 | 1,627,161 | 231,088,840,500 | 12,434 |
2024022121 Feb 2024 | 1,460 | 1,485 | 1,440 | 1,475 | 965,397 | 141,227,740,500 | 10,488 |
2024030505 Mar 2024 | 1,410 | 1,420 | 1,345 | 1,350 | 1,116,961 | 152,835,502,000 | 12,471 |
2024030707 Mar 2024 | 1,390 | 1,390 | 1,365 | 1,365 | 271,272 | 37,304,540,000 | 4,890 |
2024031414 Mar 2024 | 1,385 | 1,430 | 1,380 | 1,425 | 653,100 | 92,200,166,000 | 8,517 |
2024032020 Mar 2024 | 1,345 | 1,370 | 1,335 | 1,365 | 249,446 | 33,847,549,000 | 2,801 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Cash Dividend | (1 BBTN : 49.89136 IDR) | 2024031818 Mar 2024 | 2024032020 Mar 2024 | 2024040505 Apr 2024 | Active |
Proxy Voting | - | 2024021212 Feb 2024 | 2024030606 Mar 2024 | Active | |
Cash Dividend | (1 BBTN : 43.39426 IDR) | 2023032828 Mar 2023 | 2023033030 Mar 2023 | 2023041414 Apr 2023 | Active |
Proxy Voting | - | 2023022121 Feb 2023 | 2023031616 Mar 2023 | Active | |
Proxy Voting | - | 2022121919 Dec 2022 | 2023011111 Jan 2023 | Active | |
Right Distribution | (100000000 BBTN : 32525443 BBTN-R ) | 2022122222 Dec 2022 | 2022122626 Dec 2022 | 2022122727 Dec 2022 | Active |
Proxy Voting | - | 2022092323 Sep 2022 | 2022101818 Oct 2022 | Active | |
Cash Dividend | (1 BBTN : 22.43839 IDR) | 2022031111 Mar 2022 | 2022031515 Mar 2022 | 2022033131 Mar 2022 | Active |
Proxy Voting | - | 2022020707 Feb 2022 | 2022030202 Mar 2022 | Active | |
Proxy Voting | - | 2021021515 Feb 2021 | 2021031010 Mar 2021 | Active | |
Cash Dividend | (1000000 BBTN : 1976043 IDR) | 2020032020 Mar 2020 | 2020032424 Mar 2020 | 2020041515 Apr 2020 | Active |
Proxy Voting | - | 2020021818 Feb 2020 | 2020031212 Mar 2020 | Active | |
Proxy Voting | - | 2019092525 Sep 2019 | 2019101818 Oct 2019 | Active | |
Proxy Voting | - | 2019080606 Aug 2019 | 2019082929 Aug 2019 | Active | |
Cash Dividend | (1000000 BBTN : 53029671 IDR) | 2019052727 May 2019 | 2019052929 May 2019 | 2019061212 Jun 2019 | Active |
Proxy Voting | - | 2019042424 Apr 2019 | 2019051717 May 2019 | Active | |
Cash Dividend | (1000000 BBTN : 57175942 IDR) | 2018040202 Apr 2018 | 2018040505 Apr 2018 | 2018042424 Apr 2018 | Active |
Proxy Voting | - | 2018022828 Feb 2018 | 2018032323 Mar 2018 | Active | |
Proxy Voting | - | 2017120505 Dec 2017 | 2017122828 Dec 2017 | Active | |
Cash Dividend | (1000000 BBTN : 49459972 IDR) | 2017032424 Mar 2017 | 2017033030 Mar 2017 | 2017041313 Apr 2017 | Active |
Proxy Voting | - | 2017022222 Feb 2017 | 2017031717 Mar 2017 | Active | |
Cash Dividend | (10 BBTN : 349.55756 IDR) | 2016041919 Apr 2016 | 2016042222 Apr 2016 | 2016051212 May 2016 | Active |
Proxy Voting | - | 2016030101 Mar 2016 | 2016032424 Mar 2016 | Active | |
Proxy Voting | - | 2015121515 Dec 2015 | 2016010707 Jan 2016 | Active | |
Proxy Voting | - | 2015081010 Aug 2015 | 2015090202 Sep 2015 | Active | |
Cash Dividend | (1000000 BBTN : 21113195 IDR) | 2015033131 Mar 2015 | 2015040606 Apr 2015 | 2015042424 Apr 2015 | Active |
Proxy Voting | - | 2015022727 Feb 2015 | 2015032424 Mar 2015 | Active | |
Proxy Voting | - | 2014050505 May 2014 | 2014052121 May 2014 | Active | |
Cash Dividend | (1 BBTN : 44.35749 IDR) | 2014031818 Mar 2014 | 2014032121 Mar 2014 | 2014040707 Apr 2014 | Active |
Proxy Voting | - | 2014020707 Feb 2014 | 2014022525 Feb 2014 | Active | |
Cash Dividend | (1 BBTN : 38.73843 IDR) | 2013042626 Apr 2013 | 2013050101 May 2013 | 2013051010 May 2013 | Active |
Proxy Voting | - | 2013030808 Mar 2013 | 2013032727 Mar 2013 | Active | |
Proxy Voting | - | 2012121212 Dec 2012 | 2012122828 Dec 2012 | Active | |
Right Distribution | (555000 BBTN : 94943 BBTN-R EXP 29112012 ) | 2012111414 Nov 2012 | 2012112121 Nov 2012 | 2012112222 Nov 2012 | Active |
Proxy Voting | - | 2012102222 Oct 2012 | 2012110707 Nov 2012 | Active | |
Cash Dividend | (100000 BBTN : 2531334 IDR) | 2012051010 May 2012 | 2012051515 May 2012 | 2012053030 May 2012 | Active |
Proxy Voting | - | 2012040303 Apr 2012 | 2012041919 Apr 2012 | Active | |
Cash Dividend | (1 BBTN : 31.19301 IDR) | 2011061010 Jun 2011 | 2011061515 Jun 2011 | 2011063030 Jun 2011 | Active |
Proxy Voting | - | 2011050303 May 2011 | 2011051919 May 2011 | Active | |
Cash Dividend | (1 BBTN : 15.09397 IDR) | 2010061010 Jun 2010 | 2010061515 Jun 2010 | 2010062929 Jun 2010 | Active |
Proxy Voting | - | 2010050303 May 2010 | 2010051919 May 2010 | Active |