Efek Terdaftar

Bank Tabungan Negara (Persero) Tbk, PT

Security name
Bank Tabungan Negara (Persero) Tbk
Issuer
Bank Tabungan Negara (Persero) Tbk, PT
ISIN Code
ID1000113707
Short Code
BBTN
Type
Saham Biasa
Listing Date
17 Desember 2009
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
10,590,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
14,034,444,413 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2023 1,190 1,235 1,180 1,225 93,786 11,368,208,000 2,009
26 Oct 2023 1,220 1,225 1,185 1,195 124,882 14,920,457,500 3,235
13 Nov 2023 1,210 1,220 1,200 1,210 54,984 6,641,848,000 958
20 Nov 2023 1,295 1,300 1,275 1,285 139,312 17,908,887,500 2,255
18 Dec 2023 1,235 1,235 1,215 1,220 81,223 9,931,786,500 1,685
19 Dec 2023 1,220 1,230 1,220 1,230 31,151 3,820,350,000 776
20 Dec 2023 1,230 1,235 1,210 1,220 187,675 22,924,305,500 1,955
21 Dec 2023 1,220 1,250 1,205 1,215 175,706 21,397,772,000 2,462
22 Dec 2023 1,215 1,220 1,205 1,205 148,946 18,011,339,000 2,116
04 Jan 2024 1,255 1,300 1,255 1,295 481,330 61,902,591,500 4,115
19 Jan 2024 1,335 1,370 1,335 1,355 437,787 59,247,198,000 3,286
02 Feb 2024 1,295 1,305 1,275 1,280 189,592 24,372,429,500 2,980
15 Feb 2024 1,375 1,410 1,360 1,385 1,073,235 148,986,411,000 7,894
20 Feb 2024 1,355 1,460 1,350 1,460 1,627,161 231,088,840,500 12,434
21 Feb 2024 1,460 1,485 1,440 1,475 965,397 141,227,740,500 10,488
05 Mar 2024 1,410 1,420 1,345 1,350 1,116,961 152,835,502,000 12,471
07 Mar 2024 1,390 1,390 1,365 1,365 271,272 37,304,540,000 4,890
14 Mar 2024 1,385 1,430 1,380 1,425 653,100 92,200,166,000 8,517
20 Mar 2024 1,345 1,370 1,335 1,365 249,446 33,847,549,000 2,801
26 Apr 2024 1,360 1,365 1,280 1,290 853,023 111,182,417,500 9,454
30 Apr 2024 1,310 1,340 1,295 1,320 332,275 43,941,506,000 4,314
20 May 2024 1,300 1,320 1,265 1,270 234,083 30,137,687,000 5,751
17 Jul 2024 1,380 1,415 1,375 1,415 450,391 62,885,650,500 4,482
01 Aug 2024 1,325 1,345 1,320 1,340 274,081 36,613,739,000 3,515
09 Aug 2024 1,270 1,285 1,265 1,265 94,898 12,059,713,500 1,859
12 Aug 2024 1,270 1,280 1,260 1,280 79,957 10,172,480,500 1,460
13 Aug 2024 1,280 1,320 1,275 1,310 246,210 31,889,185,500 3,456
14 Aug 2024 1,320 1,330 1,300 1,305 228,144 29,954,544,000 3,899
15 Aug 2024 1,310 1,320 1,290 1,300 195,012 25,348,729,000 3,023
16 Aug 2024 1,310 1,315 1,300 1,305 106,299 13,885,120,500 1,951
19 Aug 2024 1,315 1,315 1,295 1,315 181,027 23,676,460,000 2,917
20 Aug 2024 1,325 1,370 1,315 1,365 634,665 85,586,876,000 6,447
21 Aug 2024 1,375 1,380 1,350 1,350 350,657 47,768,733,000 4,973
22 Aug 2024 1,350 1,350 1,320 1,320 278,679 37,147,943,500 5,404
26 Aug 2024 1,370 1,440 1,365 1,435 981,312 138,384,963,000 12,393
27 Aug 2024 1,435 1,440 1,390 1,400 466,325 65,770,634,500 6,753
28 Aug 2024 1,415 1,425 1,385 1,420 456,168 64,137,753,000 4,830
29 Aug 2024 1,420 1,420 1,390 1,390 380,492 53,410,104,000 3,988
26 Sep 2024 1,450 1,470 1,425 1,465 331,652 48,298,471,500 4,501
27 Sep 2024 1,465 1,465 1,435 1,460 334,651 48,523,428,500 3,226
30 Sep 2024 1,460 1,460 1,430 1,450 163,996 23,663,640,000 2,284
01 Oct 2024 1,450 1,470 1,435 1,465 155,708 22,705,355,500 2,509
02 Oct 2024 1,465 1,465 1,405 1,415 330,171 47,157,488,500 5,635
03 Oct 2024 1,410 1,415 1,375 1,390 326,963 45,540,614,500 5,477
04 Oct 2024 1,390 1,395 1,350 1,365 266,030 36,315,686,000 5,627
07 Oct 2024 1,365 1,395 1,350 1,385 243,548 33,447,169,500 4,124
08 Oct 2024 1,385 1,430 1,370 1,410 371,891 52,419,334,500 4,993
09 Oct 2024 1,415 1,430 1,390 1,390 215,791 30,306,070,500 4,316
10 Oct 2024 1,400 1,400 1,380 1,390 71,323 9,923,054,500 2,398
11 Oct 2024 1,400 1,460 1,400 1,450 574,859 82,740,763,000 7,874
14 Oct 2024 1,450 1,485 1,440 1,480 393,449 57,856,301,000 5,327

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BBTN : 49.89136 IDR) 18 Mar 2024 20 Mar 2024 05 Apr 2024 Active
Proxy Voting   - 12 Feb 2024 06 Mar 2024 Active
Cash Dividend (1 BBTN : 43.39426 IDR) 28 Mar 2023 30 Mar 2023 14 Apr 2023 Active
Proxy Voting   - 21 Feb 2023 16 Mar 2023 Active
Proxy Voting   - 19 Dec 2022 11 Jan 2023 Active
Right Distribution (100000000 BBTN : 32525443 BBTN-R ) 22 Dec 2022 26 Dec 2022 27 Dec 2022 Active
Proxy Voting   - 23 Sep 2022 18 Oct 2022 Active
Cash Dividend (1 BBTN : 22.43839 IDR) 11 Mar 2022 15 Mar 2022 31 Mar 2022 Active
Proxy Voting   - 07 Feb 2022 02 Mar 2022 Active
Proxy Voting   - 15 Feb 2021 10 Mar 2021 Active
Cash Dividend (1 BBTN : 1.976043 IDR) 24 Mar 2020 15 Apr 2020 Cancelled
Proxy Voting   - 18 Feb 2020 12 Mar 2020 Active
Proxy Voting   - 25 Sep 2019 18 Oct 2019 Active
Proxy Voting   - 06 Aug 2019 29 Aug 2019 Active
Cash Dividend (1000000 BBTN : 53029671 IDR) 27 May 2019 29 May 2019 12 Jun 2019 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Cash Dividend (1000000 BBTN : 57175942 IDR) 02 Apr 2018 05 Apr 2018 24 Apr 2018 Active
Proxy Voting   - 28 Feb 2018 23 Mar 2018 Active
Proxy Voting   - 05 Dec 2017 28 Dec 2017 Active
Cash Dividend (1000000 BBTN : 49459972 IDR) 24 Mar 2017 30 Mar 2017 13 Apr 2017 Active
Proxy Voting   - 22 Feb 2017 17 Mar 2017 Active
Cash Dividend (10 BBTN : 349.55756 IDR) 19 Apr 2016 22 Apr 2016 12 May 2016 Active
Proxy Voting   - 01 Mar 2016 24 Mar 2016 Active
Proxy Voting   - 15 Dec 2015 07 Jan 2016 Active
Proxy Voting   - 10 Aug 2015 02 Sep 2015 Active
Cash Dividend (1000000 BBTN : 21113195 IDR) 31 Mar 2015 06 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 27 Feb 2015 24 Mar 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 BBTN : 44.35749 IDR) 18 Mar 2014 21 Mar 2014 07 Apr 2014 Active
Proxy Voting   - 07 Feb 2014 25 Feb 2014 Active
Cash Dividend (1 BBTN : 38.73843 IDR) 26 Apr 2013 01 May 2013 10 May 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Proxy Voting   - 12 Dec 2012 28 Dec 2012 Active
Right Distribution (555000 BBTN : 94943 BBTN-R EXP 29112012 ) 14 Nov 2012 21 Nov 2012 22 Nov 2012 Active
Proxy Voting   - 22 Oct 2012 07 Nov 2012 Active
Cash Dividend (100000 BBTN : 2531334 IDR) 10 May 2012 15 May 2012 30 May 2012 Active
Proxy Voting   - 03 Apr 2012 19 Apr 2012 Active
Cash Dividend (1 BBTN : 31.19301 IDR) 10 Jun 2011 15 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Cash Dividend (1 BBTN : 15.09397 IDR) 10 Jun 2010 15 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online