Efek Terdaftar
BUMI BENOWO SUKSES SEJAHTERA Tbk, PT
- Security name
- BUMI BENOWO SUKSES SEJAHTERA Tbk
- Issuer
- BUMI BENOWO SUKSES SEJAHTERA Tbk, PT
- ISIN Code
- ID1000155500
- Short Code
- BBSS
- Type
-
Saham Biasa
- Listing Date
- 15 April 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,300,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 4,800,016,020 (Total)
- As of 8 Oct 2024
- 27.08% Scripless
=
1,300,016,020.000
- Local Percentage
-
27.08%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
147 |
125 |
125 |
86,023 |
1,147,042,900 |
1,079 |
| 2023101717 Oct 2023 |
0 |
133 |
95 |
117 |
96,676 |
1,102,469,100 |
1,421 |
| 2023101818 Oct 2023 |
0 |
117 |
99 |
107 |
17,222 |
190,201,300 |
249 |
| 2023101919 Oct 2023 |
0 |
116 |
108 |
116 |
11,749 |
132,341,800 |
165 |
| 2023102020 Oct 2023 |
0 |
124 |
106 |
110 |
206,930 |
2,424,010,900 |
412 |
| 2023102323 Oct 2023 |
0 |
114 |
107 |
108 |
6,690 |
73,889,000 |
115 |
| 2023102424 Oct 2023 |
0 |
112 |
96 |
100 |
12,775 |
129,063,000 |
262 |
| 2023102525 Oct 2023 |
0 |
104 |
84 |
104 |
27,924 |
265,487,200 |
346 |
| 2023102626 Oct 2023 |
0 |
104 |
95 |
100 |
4,205 |
42,244,300 |
79 |
| 2023102727 Oct 2023 |
0 |
102 |
93 |
98 |
1,818 |
17,440,300 |
50 |
| 2023103030 Oct 2023 |
0 |
100 |
82 |
82 |
8,032 |
70,581,600 |
127 |
| 2023103131 Oct 2023 |
0 |
103 |
74 |
92 |
79,981 |
726,045,000 |
796 |
| 2023110101 Nov 2023 |
0 |
96 |
84 |
92 |
3,282 |
30,214,500 |
90 |
| 2023110202 Nov 2023 |
0 |
92 |
83 |
86 |
1,095 |
9,615,800 |
55 |
| 2023110303 Nov 2023 |
0 |
90 |
79 |
85 |
2,713 |
23,663,200 |
74 |
| 2023110606 Nov 2023 |
0 |
94 |
83 |
90 |
4,854 |
44,281,600 |
112 |
| 2023110707 Nov 2023 |
0 |
107 |
87 |
100 |
31,734 |
317,423,400 |
671 |
| 2023110808 Nov 2023 |
0 |
105 |
95 |
98 |
4,554 |
44,284,400 |
114 |
| 2023110909 Nov 2023 |
0 |
98 |
95 |
96 |
2,216 |
21,221,200 |
68 |
| 2023111313 Nov 2023 |
0 |
98 |
95 |
96 |
3,313 |
31,564,900 |
56 |
| 2023111414 Nov 2023 |
0 |
99 |
95 |
96 |
136 |
1,297,300 |
20 |
| 2023111616 Nov 2023 |
0 |
114 |
91 |
95 |
125,931 |
1,303,744,400 |
2,034 |
| 2023111717 Nov 2023 |
0 |
94 |
90 |
94 |
4,110 |
37,756,300 |
126 |
| 2023112020 Nov 2023 |
0 |
97 |
91 |
94 |
1,941 |
18,094,400 |
58 |
| 2023112323 Nov 2023 |
0 |
95 |
90 |
92 |
23,986 |
218,889,700 |
114 |
| 2023112424 Nov 2023 |
0 |
96 |
89 |
92 |
35,017 |
317,145,000 |
121 |
| 2023112727 Nov 2023 |
0 |
93 |
89 |
90 |
24,040 |
217,846,900 |
85 |
| 2023113030 Nov 2023 |
0 |
90 |
85 |
89 |
718 |
6,287,000 |
40 |
| 2023120101 Dec 2023 |
0 |
89 |
85 |
88 |
2,305 |
19,875,800 |
28 |
| 2023120404 Dec 2023 |
0 |
90 |
86 |
88 |
382 |
3,342,000 |
17 |
| 2023120505 Dec 2023 |
0 |
88 |
86 |
88 |
123 |
1,082,000 |
6 |
| 2023120707 Dec 2023 |
0 |
87 |
86 |
86 |
392 |
3,371,700 |
14 |
| 2023121111 Dec 2023 |
0 |
88 |
85 |
88 |
11,803 |
103,672,800 |
42 |
| 2023121212 Dec 2023 |
0 |
93 |
84 |
89 |
3,671 |
32,535,200 |
65 |
| 2023121313 Dec 2023 |
0 |
89 |
86 |
88 |
140 |
1,229,200 |
8 |
| 2023121515 Dec 2023 |
0 |
87 |
85 |
85 |
1,325 |
11,336,900 |
33 |
| 2023121919 Dec 2023 |
0 |
88 |
84 |
85 |
177 |
1,500,200 |
10 |
| 2023122121 Dec 2023 |
0 |
89 |
79 |
87 |
1,705 |
14,853,300 |
69 |
| 2023122222 Dec 2023 |
0 |
85 |
80 |
85 |
371 |
3,039,500 |
33 |
| 2023122828 Dec 2023 |
0 |
110 |
78 |
97 |
140,314 |
1,378,858,100 |
2,173 |
| 2023122929 Dec 2023 |
0 |
99 |
79 |
79 |
199,545 |
1,681,797,900 |
1,827 |
| 2024010202 Jan 2024 |
0 |
80 |
73 |
79 |
22,230 |
172,824,800 |
219 |
| 2024010303 Jan 2024 |
0 |
81 |
77 |
79 |
8,401 |
65,647,800 |
119 |
| 2024010404 Jan 2024 |
0 |
92 |
78 |
87 |
94,898 |
829,071,000 |
909 |
| 2024010505 Jan 2024 |
0 |
91 |
85 |
87 |
18,919 |
166,096,800 |
212 |
| 2024010808 Jan 2024 |
0 |
117 |
82 |
110 |
821,378 |
8,731,008,600 |
7,841 |
| 2024010909 Jan 2024 |
0 |
132 |
84 |
84 |
1,459,574 |
15,838,776,300 |
11,255 |
| 2024011010 Jan 2024 |
0 |
94 |
83 |
84 |
162,405 |
1,423,002,500 |
1,673 |
| 2024011111 Jan 2024 |
0 |
86 |
75 |
81 |
51,881 |
420,878,300 |
701 |
| 2024011212 Jan 2024 |
0 |
85 |
80 |
81 |
59,466 |
485,719,500 |
568 |
| 2024011515 Jan 2024 |
0 |
83 |
75 |
81 |
99,577 |
794,706,800 |
913 |
| 2024011616 Jan 2024 |
0 |
85 |
80 |
81 |
366,619 |
3,049,133,200 |
798 |
| 2024011717 Jan 2024 |
0 |
82 |
75 |
78 |
50,903 |
397,604,100 |
516 |
| 2024011818 Jan 2024 |
0 |
80 |
73 |
79 |
7,305 |
57,406,700 |
111 |
| 2024011919 Jan 2024 |
0 |
80 |
74 |
78 |
9,550 |
74,805,600 |
95 |
| 2024012222 Jan 2024 |
0 |
78 |
76 |
77 |
11,566 |
88,736,200 |
156 |
| 2024012323 Jan 2024 |
0 |
77 |
75 |
75 |
6,407 |
48,172,700 |
82 |
| 2024012424 Jan 2024 |
0 |
75 |
71 |
75 |
11,669 |
85,447,400 |
157 |
| 2024012525 Jan 2024 |
0 |
78 |
73 |
77 |
12,239 |
92,482,100 |
157 |
| 2024012626 Jan 2024 |
0 |
78 |
72 |
74 |
3,762 |
28,211,100 |
61 |
| 2024012929 Jan 2024 |
0 |
75 |
72 |
74 |
3,269 |
24,016,000 |
69 |
| 2024020101 Feb 2024 |
0 |
77 |
69 |
70 |
86,044 |
610,801,700 |
390 |
| 2024020202 Feb 2024 |
0 |
76 |
67 |
69 |
58,841 |
400,760,200 |
140 |
| 2024020505 Feb 2024 |
0 |
74 |
68 |
69 |
2,232 |
15,239,000 |
55 |
| 2024020606 Feb 2024 |
0 |
74 |
60 |
70 |
9,001 |
61,307,400 |
128 |
| 2024020707 Feb 2024 |
0 |
73 |
65 |
73 |
11,631 |
83,478,500 |
91 |
| 2024021212 Feb 2024 |
0 |
73 |
68 |
70 |
2,403 |
17,031,000 |
37 |
| 2024021515 Feb 2024 |
0 |
78 |
65 |
76 |
17,135 |
127,226,000 |
150 |
| 2024021919 Feb 2024 |
0 |
102 |
78 |
100 |
649,170 |
6,250,109,500 |
3,770 |
| 2024022020 Feb 2024 |
0 |
108 |
86 |
91 |
321,025 |
3,180,863,200 |
1,637 |
| 2024022121 Feb 2024 |
0 |
97 |
90 |
90 |
32,481 |
305,514,100 |
429 |
| 2024022222 Feb 2024 |
0 |
91 |
85 |
87 |
14,174 |
123,722,200 |
297 |
| 2024022323 Feb 2024 |
0 |
88 |
85 |
87 |
6,074 |
52,159,800 |
121 |
| 2024022626 Feb 2024 |
0 |
91 |
85 |
88 |
14,948 |
133,432,600 |
240 |
| 2024022727 Feb 2024 |
0 |
92 |
87 |
88 |
7,451 |
66,188,600 |
125 |
| 2024022828 Feb 2024 |
0 |
92 |
88 |
90 |
6,432 |
57,910,500 |
141 |
| 2024030101 Mar 2024 |
0 |
89 |
84 |
87 |
7,991 |
69,290,200 |
121 |
| 2024030404 Mar 2024 |
0 |
101 |
87 |
90 |
61,089 |
577,443,900 |
868 |
| 2024030505 Mar 2024 |
0 |
96 |
88 |
92 |
22,113 |
204,337,900 |
278 |
| 2024030606 Mar 2024 |
0 |
99 |
92 |
98 |
11,552 |
111,671,300 |
188 |
| 2024030707 Mar 2024 |
0 |
100 |
91 |
95 |
33,163 |
312,187,400 |
205 |
| 2024030808 Mar 2024 |
0 |
97 |
91 |
95 |
7,635 |
72,120,300 |
110 |
| 2024031313 Mar 2024 |
0 |
96 |
93 |
96 |
28,591 |
269,873,400 |
76 |
| 2024031414 Mar 2024 |
0 |
96 |
93 |
94 |
2,975 |
27,852,100 |
41 |
| 2024031515 Mar 2024 |
0 |
103 |
92 |
99 |
124,378 |
1,175,969,900 |
420 |
| 2024031818 Mar 2024 |
0 |
111 |
96 |
106 |
140,839 |
1,465,618,600 |
1,097 |
| 2024031919 Mar 2024 |
0 |
118 |
105 |
110 |
35,263 |
387,408,200 |
443 |
| 2024032020 Mar 2024 |
0 |
129 |
110 |
126 |
166,194 |
2,007,061,100 |
1,903 |
| 2024032121 Mar 2024 |
0 |
150 |
120 |
141 |
254,107 |
3,459,068,300 |
2,884 |
| 2024032222 Mar 2024 |
0 |
143 |
121 |
130 |
41,372 |
542,613,400 |
555 |
| 2024032525 Mar 2024 |
0 |
138 |
125 |
132 |
20,672 |
272,759,200 |
260 |
| 2024032626 Mar 2024 |
0 |
136 |
126 |
132 |
24,077 |
320,087,400 |
184 |
| 2024032727 Mar 2024 |
0 |
137 |
131 |
136 |
13,822 |
184,110,200 |
76 |
| 2024032828 Mar 2024 |
0 |
140 |
134 |
134 |
9,171 |
125,099,100 |
136 |
| 2024040101 Apr 2024 |
0 |
140 |
134 |
136 |
2,659 |
36,242,500 |
67 |
| 2024040202 Apr 2024 |
0 |
142 |
134 |
136 |
7,524 |
103,150,500 |
119 |
| 2024040303 Apr 2024 |
0 |
143 |
136 |
141 |
7,555 |
105,118,800 |
110 |
| 2024040404 Apr 2024 |
0 |
146 |
134 |
134 |
135,993 |
1,936,999,500 |
343 |
| 2024040505 Apr 2024 |
0 |
138 |
134 |
134 |
1,619 |
21,993,500 |
49 |
| 2024041616 Apr 2024 |
0 |
135 |
126 |
135 |
18,394 |
245,923,800 |
59 |
| 2024041818 Apr 2024 |
0 |
140 |
120 |
135 |
19,264 |
255,427,900 |
135 |
| 2024042323 Apr 2024 |
0 |
140 |
132 |
134 |
19,361 |
261,694,000 |
69 |
| 2024042525 Apr 2024 |
0 |
135 |
125 |
134 |
17,096 |
222,698,400 |
37 |
| 2024050707 May 2024 |
0 |
135 |
125 |
131 |
2,063 |
26,629,200 |
23 |
| 2024050808 May 2024 |
0 |
132 |
127 |
132 |
4,783 |
62,135,900 |
105 |
| 2024051313 May 2024 |
0 |
131 |
124 |
124 |
8,214 |
103,321,200 |
69 |
| 2024051414 May 2024 |
0 |
128 |
103 |
111 |
7,981 |
92,421,200 |
96 |
| 2024051616 May 2024 |
0 |
115 |
104 |
104 |
3,101 |
32,626,500 |
46 |
| 2024052222 May 2024 |
0 |
119 |
108 |
118 |
1,338 |
14,939,700 |
22 |
| 2024052727 May 2024 |
0 |
124 |
108 |
119 |
3,377 |
38,829,000 |
105 |
| 2024052828 May 2024 |
0 |
124 |
111 |
111 |
5,454 |
63,203,800 |
77 |
| 2024053131 May 2024 |
0 |
112 |
106 |
112 |
164 |
1,806,300 |
20 |
| 2024061111 Jun 2024 |
0 |
135 |
117 |
128 |
31,720 |
409,158,900 |
466 |
| 2024061212 Jun 2024 |
0 |
128 |
120 |
120 |
14,029 |
171,679,300 |
119 |
| 2024061313 Jun 2024 |
0 |
125 |
120 |
121 |
8,601 |
104,800,600 |
21 |
| 2024061414 Jun 2024 |
0 |
125 |
116 |
116 |
17,121 |
204,423,400 |
75 |
| 2024061919 Jun 2024 |
0 |
123 |
116 |
119 |
1,364 |
16,334,800 |
30 |
| 2024062626 Jun 2024 |
0 |
122 |
116 |
116 |
5,321 |
61,779,400 |
33 |
| 2024062727 Jun 2024 |
0 |
123 |
113 |
123 |
5,137 |
61,267,700 |
22 |
| 2024070303 Jul 2024 |
0 |
120 |
116 |
120 |
137 |
1,629,500 |
8 |
| 2024070505 Jul 2024 |
0 |
134 |
115 |
127 |
39,679 |
487,638,500 |
133 |
| 2024070808 Jul 2024 |
0 |
127 |
118 |
126 |
8,096 |
101,377,200 |
71 |
| 2024070909 Jul 2024 |
0 |
132 |
125 |
128 |
45,687 |
593,091,400 |
194 |
| 2024071010 Jul 2024 |
0 |
135 |
124 |
124 |
5,553 |
69,411,700 |
54 |
| 2024071111 Jul 2024 |
0 |
132 |
123 |
129 |
4,744 |
60,324,900 |
39 |
| 2024071212 Jul 2024 |
0 |
144 |
127 |
139 |
18,037 |
243,258,100 |
271 |
| 2024071515 Jul 2024 |
0 |
150 |
139 |
141 |
8,832 |
124,494,300 |
118 |
| 2024071616 Jul 2024 |
0 |
151 |
140 |
150 |
12,878 |
188,351,200 |
181 |
| 2024071717 Jul 2024 |
0 |
180 |
149 |
168 |
21,965 |
366,688,100 |
965 |
| 2024071818 Jul 2024 |
0 |
174 |
153 |
157 |
28,102 |
441,745,700 |
367 |
| 2024071919 Jul 2024 |
0 |
158 |
143 |
145 |
3,655 |
54,117,500 |
106 |
| 2024072222 Jul 2024 |
0 |
174 |
141 |
173 |
18,665 |
300,748,400 |
407 |
| 2024072323 Jul 2024 |
0 |
180 |
160 |
164 |
24,444 |
410,590,500 |
335 |
| 2024072424 Jul 2024 |
0 |
164 |
155 |
158 |
14,997 |
237,482,300 |
72 |
| 2024072525 Jul 2024 |
0 |
172 |
155 |
162 |
2,189 |
35,514,300 |
51 |
| 2024072626 Jul 2024 |
0 |
167 |
159 |
159 |
1,642 |
26,467,200 |
64 |
| 2024073030 Jul 2024 |
0 |
162 |
152 |
155 |
21,204 |
325,311,500 |
133 |
| 2024073131 Jul 2024 |
0 |
165 |
150 |
154 |
34,381 |
539,016,400 |
308 |
| 2024080101 Aug 2024 |
0 |
165 |
152 |
162 |
2,837 |
45,749,900 |
78 |
| 2024080202 Aug 2024 |
0 |
178 |
162 |
168 |
118,703 |
2,054,697,600 |
558 |
| 2024080505 Aug 2024 |
0 |
179 |
163 |
164 |
33,265 |
560,169,300 |
386 |
| 2024080707 Aug 2024 |
0 |
165 |
157 |
164 |
9,612 |
151,992,400 |
69 |
| 2024080808 Aug 2024 |
0 |
170 |
159 |
166 |
909 |
14,688,400 |
26 |
| 2024080909 Aug 2024 |
0 |
170 |
150 |
155 |
27,608 |
420,181,700 |
156 |
| 2024081212 Aug 2024 |
156 |
160 |
154 |
155 |
10,223 |
159,046,500 |
89 |
| 2024081313 Aug 2024 |
155 |
173 |
153 |
167 |
33,409 |
526,917,200 |
273 |
| 2024081414 Aug 2024 |
170 |
173 |
167 |
169 |
3,411 |
57,989,900 |
68 |
| 2024081515 Aug 2024 |
168 |
176 |
168 |
171 |
3,095 |
53,230,800 |
48 |
| 2024081616 Aug 2024 |
169 |
199 |
169 |
184 |
146,991 |
2,756,593,300 |
1,858 |
| 2024081919 Aug 2024 |
184 |
197 |
181 |
185 |
47,374 |
883,823,300 |
654 |
| 2024082020 Aug 2024 |
185 |
191 |
183 |
185 |
16,831 |
313,662,100 |
205 |
| 2024082121 Aug 2024 |
186 |
192 |
182 |
190 |
71,617 |
1,358,169,500 |
397 |
| 2024082222 Aug 2024 |
190 |
192 |
185 |
186 |
20,953 |
392,809,100 |
273 |
| 2024082626 Aug 2024 |
182 |
193 |
182 |
190 |
37,784 |
713,158,400 |
244 |
| 2024082727 Aug 2024 |
190 |
195 |
189 |
194 |
11,457 |
221,621,100 |
186 |
| 2024082828 Aug 2024 |
194 |
195 |
190 |
190 |
1,950 |
37,611,800 |
57 |
| 2024082929 Aug 2024 |
191 |
197 |
190 |
195 |
7,900 |
153,867,200 |
89 |
| 2024092626 Sep 2024 |
192 |
194 |
189 |
193 |
8,261 |
157,030,700 |
29 |
| 2024092727 Sep 2024 |
193 |
193 |
188 |
193 |
14,448 |
277,630,500 |
54 |
| 2024093030 Sep 2024 |
187 |
193 |
184 |
188 |
15,606 |
296,698,700 |
59 |
| 2024100101 Oct 2024 |
188 |
191 |
184 |
184 |
7,576 |
142,940,100 |
92 |
| 2024100202 Oct 2024 |
184 |
189 |
183 |
184 |
6,035 |
113,490,800 |
45 |
| 2024100303 Oct 2024 |
188 |
189 |
184 |
184 |
9,734 |
183,824,000 |
21 |
| 2024100404 Oct 2024 |
184 |
188 |
182 |
188 |
12,824 |
238,988,300 |
32 |
| 2024100707 Oct 2024 |
189 |
191 |
187 |
191 |
4,626 |
87,576,000 |
42 |
| 2024100808 Oct 2024 |
191 |
197 |
189 |
189 |
6,842 |
133,015,400 |
28 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023050404 May 2023 |
2023052929 May 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021060303 Jun 2021 |
2021062828 Jun 2021 |
Active |
