PELAYARAN NASIONAL BINA BUANA RAYA Tbk, PT
- Security name
- PELAYARAN NASIONAL BINA BUANA RAYA Tbk
- Issuer
- PELAYARAN NASIONAL BINA BUANA RAYA Tbk, PT
- ISIN Code
- ID1000126204
- Short Code
- BBRM
- Type
- Saham Biasa
- Listing Date
- 09 Januari 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 150.00
- Current Amount
- 3,578,050,832.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 8,479,490,328 (Total)
- As of 9 Oct 2024
- 100.00% Scripless = 8,479,489,199.000
- Local Percentage
- 82.28%
- Foreign Percentage
- 17.72%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023111010 Nov 2023 | 0 | 73 | 70 | 73 | 6,028 | 43,139,400 | 125 |
2023112929 Nov 2023 | 0 | 70 | 66 | 70 | 4,096 | 28,143,100 | 56 |
2024040303 Apr 2024 | 0 | 69 | 64 | 65 | 69,392 | 461,577,400 | 189 |
2024060606 Jun 2024 | 0 | 64 | 61 | 63 | 8,250 | 51,926,100 | 114 |
2024081212 Aug 2024 | 61 | 61 | 59 | 61 | 997 | 5,968,900 | 79 |
2024081313 Aug 2024 | 60 | 62 | 60 | 60 | 657 | 3,970,600 | 43 |
2024081414 Aug 2024 | 60 | 62 | 59 | 62 | 1,598 | 9,648,500 | 76 |
2024081515 Aug 2024 | 62 | 63 | 61 | 62 | 3,939 | 24,199,500 | 76 |
2024081616 Aug 2024 | 62 | 63 | 61 | 62 | 2,269 | 13,971,300 | 131 |
2024081919 Aug 2024 | 62 | 64 | 61 | 61 | 7,216 | 44,793,100 | 149 |
2024082020 Aug 2024 | 61 | 63 | 60 | 62 | 8,053 | 49,379,000 | 199 |
2024082121 Aug 2024 | 63 | 64 | 61 | 62 | 4,017 | 25,214,700 | 139 |
2024082222 Aug 2024 | 63 | 63 | 60 | 63 | 3,458 | 21,418,000 | 97 |
2024082626 Aug 2024 | 63 | 70 | 63 | 67 | 41,053 | 271,369,300 | 432 |
2024082727 Aug 2024 | 68 | 90 | 67 | 84 | 1,205,304 | 10,262,421,100 | 8,511 |
2024082828 Aug 2024 | 84 | 86 | 73 | 76 | 274,737 | 2,194,430,300 | 2,547 |
2024082929 Aug 2024 | 77 | 88 | 76 | 83 | 428,950 | 3,550,556,200 | 3,025 |
2024092626 Sep 2024 | 95 | 100 | 93 | 94 | 95,697 | 926,504,500 | 500 |
2024092727 Sep 2024 | 93 | 94 | 90 | 90 | 58,522 | 536,801,200 | 294 |
2024093030 Sep 2024 | 90 | 96 | 90 | 90 | 55,983 | 523,896,300 | 406 |
2024100101 Oct 2024 | 91 | 95 | 90 | 91 | 22,220 | 203,460,000 | 269 |
2024100202 Oct 2024 | 91 | 93 | 87 | 92 | 32,064 | 291,992,600 | 297 |
2024100303 Oct 2024 | 92 | 94 | 90 | 90 | 24,012 | 218,998,100 | 199 |
2024100404 Oct 2024 | 91 | 96 | 90 | 90 | 45,187 | 412,665,000 | 298 |
2024100707 Oct 2024 | 91 | 99 | 90 | 93 | 57,061 | 537,618,600 | 584 |
2024100808 Oct 2024 | 95 | 95 | 92 | 93 | 11,061 | 102,359,500 | 128 |
2024100909 Oct 2024 | 93 | 104 | 92 | 94 | 205,195 | 2,010,398,100 | 1,871 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2024052727 May 2024 | 2024062020 Jun 2024 | Active | |
Proxy Voting | - | 2023052525 May 2023 | 2023062020 Jun 2023 | Active | |
Proxy Voting | - | 2022052323 May 2022 | 2022061515 Jun 2022 | Active | |
Right Distribution | (73 BBRM : 100 BBRM-R ) | 2022022323 Feb 2022 | 2022022525 Feb 2022 | 2022030101 Mar 2022 | Active |
Mandatory Conversion | (3 BBRM : 2 BBRM ) | 20220217- | 2022022121 Feb 2022 | 2022022222 Feb 2022 | Active |
Proxy Voting | - | 2021092929 Sep 2021 | 2021102222 Oct 2021 | Active | |
Proxy Voting | - | 2021080303 Aug 2021 | 2021082626 Aug 2021 | Active | |
Proxy Voting | - | 2021063030 Jun 2021 | 2021071919 Jul 2021 | Active | |
Proxy Voting | - | 2020101919 Oct 2020 | 2020111212 Nov 2020 | Active | |
Proxy Voting | - | 2020072929 Jul 2020 | 2020082121 Aug 2020 | Active | |
Proxy Voting | - | 2019052727 May 2019 | 2019062121 Jun 2019 | Active | |
Proxy Voting | - | 2018060404 Jun 2018 | 2018062828 Jun 2018 | Active | |
Proxy Voting | - | 2017052626 May 2017 | 2017062121 Jun 2017 | Active | |
Proxy Voting | - | 2016040606 Apr 2016 | 2016042929 Apr 2016 | Active | |
Proxy Voting | - | 2015030303 Mar 2015 | 2015032626 Mar 2015 | Active | |
Right Distribution | (100 BBRM : 43 BBRM-R EXP 03122014 ) | 2014112020 Nov 2014 | 2014112525 Nov 2014 | 2014112626 Nov 2014 | Active |
Proxy Voting | - | 2014102828 Oct 2014 | 2014111313 Nov 2014 | Active | |
Proxy Voting | - | 2014030707 Mar 2014 | 2014032525 Mar 2014 | Active | |
Proxy Voting | - | 2013060404 Jun 2013 | 2013062020 Jun 2013 | Active |