Array ( [0] => Array ( [B] => Array ( [x8] => 5367076248 [x9] => 246887000000 [xid_ins_capco] => SECUR_____1ba21c0000013bfd8e02620a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - PELAYARAN NASIONAL BINA BUANA RAYA Tbk, PT
Efek Terdaftar

PELAYARAN NASIONAL BINA BUANA RAYA Tbk, PT

Security name
PELAYARAN NASIONAL BINA BUANA RAYA Tbk
Issuer
PELAYARAN NASIONAL BINA BUANA RAYA Tbk, PT
ISIN Code
ID1000126204
Short Code
BBRM
Type
Saham Biasa
Listing Date
09 Januari 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,367,076,248.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
5,367,076,248 (Total)
As of 21 Aug 2019
100.00% Scripless = 5,367,076,248.000
Local Percentage
59.92%
Foreign Percentage
40.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 54 50 52 21,448 110,200,100 86
29 Aug 2018 0 53 51 53 4,777 24,769,300 43
31 Aug 2018 0 53 51 52 1,311 6,718,900 30
03 Sep 2018 0 53 51 51 3,315 16,951,100 45
04 Sep 2018 0 52 50 50 2,471 12,485,200 30
05 Sep 2018 0 51 50 51 12,960 64,804,600 26
10 Sep 2018 0 56 50 53 30,924 159,000,000 225
12 Sep 2018 0 53 51 53 6,890 35,817,600 75
13 Sep 2018 0 53 51 52 2,684 13,802,200 47
14 Sep 2018 0 52 51 52 770 3,942,400 31
18 Sep 2018 0 67 51 55 114,001 679,576,100 936
19 Sep 2018 0 59 55 56 29,722 168,162,200 245
20 Sep 2018 0 69 55 61 96,409 596,841,300 805
21 Sep 2018 0 63 57 58 33,976 202,017,800 339
24 Sep 2018 0 60 56 57 6,603 38,723,200 239
25 Sep 2018 0 58 56 57 12,108 68,375,100 131
26 Sep 2018 0 58 56 56 5,543 31,512,100 89
27 Sep 2018 0 58 55 55 9,981 55,212,600 77
28 Sep 2018 0 57 54 55 5,077 27,878,600 101
01 Oct 2018 0 56 54 55 6,848 37,398,800 61
02 Oct 2018 0 58 55 57 10,392 59,198,700 330
03 Oct 2018 0 58 55 56 5,120 28,905,700 183
04 Oct 2018 0 57 54 56 4,096 22,717,700 86
05 Oct 2018 0 56 54 56 1,579 8,620,500 61
09 Oct 2018 0 56 53 54 2,080 11,240,900 35
10 Oct 2018 0 58 54 56 10,850 61,306,100 136
11 Oct 2018 0 56 54 55 7,391 40,333,600 93
15 Oct 2018 0 56 53 53 3,615 19,414,200 78
16 Oct 2018 0 54 53 53 2,315 12,286,800 75
17 Oct 2018 0 54 52 53 3,824 20,273,500 132
18 Oct 2018 0 54 52 52 5,400 28,636,100 43
22 Oct 2018 0 54 51 52 3,973 20,946,200 132
23 Oct 2018 0 54 51 51 2,678 13,936,100 41
24 Oct 2018 0 53 51 51 5,012 25,645,000 39
25 Oct 2018 0 52 50 52 7,219 36,761,900 68
26 Oct 2018 0 53 51 52 988 5,118,400 31
29 Oct 2018 0 52 50 50 89,410 447,202,000 116
30 Oct 2018 0 51 50 50 51,882 259,473,800 95
31 Oct 2018 0 51 50 50 12,733 63,671,200 65
01 Nov 2018 0 50 50 50 2,572 12,860,000 14
02 Nov 2018 0 51 50 50 77,752 388,788,600 72
05 Nov 2018 0 51 50 50 7,828 39,162,500 77
06 Nov 2018 0 51 50 50 3,979 19,895,700 11
08 Nov 2018 0 51 50 51 1,689 8,465,300 16
09 Nov 2018 0 51 50 50 2,384 11,920,300 20
12 Nov 2018 0 50 50 50 2,462 12,310,000 17
26 Nov 2018 0 51 50 50 4,282 21,410,300 13
27 Nov 2018 0 50 50 50 20 100,000 5
03 Dec 2018 0 50 50 50 788 3,940,000 3
21 Dec 2018 0 50 50 50 1,741 8,705,000 12
07 Jan 2019 0 52 50 50 6,377 31,899,400 26
09 Jan 2019 0 52 50 51 2,814 14,146,600 38
10 Jan 2019 0 52 50 52 4,337 22,006,900 119
11 Jan 2019 0 52 50 51 4,029 20,813,100 36
15 Jan 2019 0 52 50 51 7,996 40,154,500 63
17 Jan 2019 0 53 51 52 3,273 16,958,900 82
21 Jan 2019 0 57 51 51 14,556 76,296,400 135
22 Jan 2019 0 53 52 52 11,398 60,197,700 37
29 Jan 2019 0 53 50 50 29,453 147,846,800 99
30 Jan 2019 0 51 50 51 2,411 12,057,800 26
31 Jan 2019 0 52 50 50 19,370 97,804,600 50
06 Feb 2019 0 51 50 50 1,712 8,560,600 20
08 Feb 2019 0 51 50 50 1,421 7,105,200 14
11 Feb 2019 0 52 50 50 6,859 34,556,500 85
14 Feb 2019 0 50 50 50 14,550 72,750,000 25
15 Feb 2019 0 51 50 50 8,856 44,310,000 19
18 Feb 2019 0 50 50 50 141 705,000 3
20 Feb 2019 0 51 50 50 6,013 30,065,300 22
18 Mar 2019 0 0 0 0 0 0 0
19 Mar 2019 0 0 0 0 0 0 0
20 Mar 2019 0 50 50 50 4,150 20,750,000 11
28 Mar 2019 0 0 0 0 0 0 0
29 Mar 2019 0 50 50 50 10 50,000 1
02 Apr 2019 0 50 50 50 7 35,000 2
30 Apr 2019 0 50 50 50 6,205 31,025,000 14
03 May 2019 0 0 0 0 0 0 0
09 May 2019 0 0 0 0 0 0 0
27 May 2019 0 50 50 50 3 15,000 3
11 Jul 2019 0 50 50 50 2 10,000 1
12 Jul 2019 0 50 50 50 6 30,000 3
24 Jul 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 21 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 26 May 2017 21 Jun 2017 Active
Proxy Voting   - 06 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 03 Mar 2015 26 Mar 2015 Active
Right Distribution (100 BBRM : 43 BBRM-R ) 20 Nov 2014 25 Nov 2014 26 Nov 2014 Active
Proxy Voting   - 28 Oct 2014 13 Nov 2014 Active
Proxy Voting   - 07 Mar 2014 25 Mar 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active