Efek Terdaftar

PELAYARAN NASIONAL BINA BUANA RAYA Tbk, PT

Security name
PELAYARAN NASIONAL BINA BUANA RAYA Tbk
Issuer
PELAYARAN NASIONAL BINA BUANA RAYA Tbk, PT
ISIN Code
ID1000126204
Short Code
BBRM
Type
Saham Biasa
Listing Date
09 Januari 2013
Stock Exchange
IDX
Status
Active
Nominal
150.00
Current Amount
3,578,050,832.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
8,479,490,328 (Total)
As of 9 Oct 2024
100.00% Scripless = 8,479,489,199.000
Local Percentage
82.28%
Foreign Percentage
17.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Nov 2023 0 73 70 73 6,028 43,139,400 125
29 Nov 2023 0 70 66 70 4,096 28,143,100 56
03 Apr 2024 0 69 64 65 69,392 461,577,400 189
06 Jun 2024 0 64 61 63 8,250 51,926,100 114
12 Aug 2024 61 61 59 61 997 5,968,900 79
13 Aug 2024 60 62 60 60 657 3,970,600 43
14 Aug 2024 60 62 59 62 1,598 9,648,500 76
15 Aug 2024 62 63 61 62 3,939 24,199,500 76
16 Aug 2024 62 63 61 62 2,269 13,971,300 131
19 Aug 2024 62 64 61 61 7,216 44,793,100 149
20 Aug 2024 61 63 60 62 8,053 49,379,000 199
21 Aug 2024 63 64 61 62 4,017 25,214,700 139
22 Aug 2024 63 63 60 63 3,458 21,418,000 97
26 Aug 2024 63 70 63 67 41,053 271,369,300 432
27 Aug 2024 68 90 67 84 1,205,304 10,262,421,100 8,511
28 Aug 2024 84 86 73 76 274,737 2,194,430,300 2,547
29 Aug 2024 77 88 76 83 428,950 3,550,556,200 3,025
26 Sep 2024 95 100 93 94 95,697 926,504,500 500
27 Sep 2024 93 94 90 90 58,522 536,801,200 294
30 Sep 2024 90 96 90 90 55,983 523,896,300 406
01 Oct 2024 91 95 90 91 22,220 203,460,000 269
02 Oct 2024 91 93 87 92 32,064 291,992,600 297
03 Oct 2024 92 94 90 90 24,012 218,998,100 199
04 Oct 2024 91 96 90 90 45,187 412,665,000 298
07 Oct 2024 91 99 90 93 57,061 537,618,600 584
08 Oct 2024 95 95 92 93 11,061 102,359,500 128
09 Oct 2024 93 104 92 94 205,195 2,010,398,100 1,871

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2024 20 Jun 2024 Active
Proxy Voting   - 25 May 2023 20 Jun 2023 Active
Proxy Voting   - 23 May 2022 15 Jun 2022 Active
Right Distribution (73 BBRM : 100 BBRM-R ) 23 Feb 2022 25 Feb 2022 01 Mar 2022 Active
Mandatory Conversion (3 BBRM : 2 BBRM ) - 21 Feb 2022 22 Feb 2022 Active
Proxy Voting   - 29 Sep 2021 22 Oct 2021 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 30 Jun 2021 19 Jul 2021 Active
Proxy Voting   - 19 Oct 2020 12 Nov 2020 Active
Proxy Voting   - 29 Jul 2020 21 Aug 2020 Active
Proxy Voting   - 27 May 2019 21 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 26 May 2017 21 Jun 2017 Active
Proxy Voting   - 06 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 03 Mar 2015 26 Mar 2015 Active
Right Distribution (100 BBRM : 43 BBRM-R EXP 03122014 ) 20 Nov 2014 25 Nov 2014 26 Nov 2014 Active
Proxy Voting   - 28 Oct 2014 13 Nov 2014 Active
Proxy Voting   - 07 Mar 2014 25 Mar 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active