Efek Terdaftar

Bank Rakyat Indonesia Tbk, PT

Security name
Bank Rakyat Indonesia Tbk
Issuer
Bank Rakyat Indonesia Tbk, PT
ISIN Code
ID1000118201
Short Code
BBRI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
123,345,810,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
151,559,001,604 (Total)
As of 26 Nov 2021
43.16% Scripless = 65,409,340,686.000
Local Percentage
8.01%
Foreign Percentage
35.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Dec 2020 4,130 4,260 4,070 4,240 2,284,126 959,752,865,000 32,696
02 Dec 2020 4,320 4,340 4,250 4,300 1,363,484 584,356,178,000 20,824
03 Dec 2020 4,350 4,400 4,300 4,400 1,989,855 867,310,082,000 24,620
04 Dec 2020 4,400 4,400 4,270 4,300 1,503,797 648,427,151,000 27,860
07 Dec 2020 4,350 4,420 4,350 4,400 1,408,496 617,581,019,000 24,389
08 Dec 2020 4,400 4,400 4,340 4,400 812,720 355,396,751,000 24,342
10 Dec 2020 4,450 4,450 4,330 4,330 1,936,306 844,686,917,000 35,846
11 Dec 2020 4,400 4,400 4,260 4,280 1,744,469 751,533,284,000 34,670
14 Dec 2020 4,300 4,310 4,270 4,280 1,273,852 546,426,963,000 21,214
15 Dec 2020 4,280 4,290 4,240 4,280 1,337,120 570,177,638,000 22,273
16 Dec 2020 4,340 4,350 4,300 4,320 1,300,448 561,521,710,000 19,392
17 Dec 2020 4,360 4,360 4,310 4,330 1,417,271 614,515,606,000 16,265
18 Dec 2020 4,270 4,300 4,270 4,280 2,074,107 887,814,684,000 31,299
21 Dec 2020 4,330 4,340 4,210 4,210 2,189,689 931,873,364,000 35,731
22 Dec 2020 4,240 4,280 4,120 4,130 1,714,840 718,718,069,000 29,697
23 Dec 2020 4,150 4,180 3,950 4,160 1,701,569 698,895,452,000 34,378
28 Dec 2020 4,250 4,260 4,160 4,250 861,170 364,110,352,000 19,134
29 Dec 2020 4,250 4,280 4,170 4,180 752,036 316,329,841,000 19,173
30 Dec 2020 4,190 4,210 4,130 4,170 900,209 375,573,525,000 16,209
04 Jan 2021 4,150 4,320 4,150 4,310 965,682 410,305,007,000 19,526
05 Jan 2021 4,300 4,300 4,240 4,270 972,391 415,148,448,000 20,840
06 Jan 2021 4,280 4,300 4,160 4,200 1,166,340 492,559,796,000 25,298
07 Jan 2021 4,260 4,290 4,210 4,280 1,289,054 549,601,409,000 20,895
08 Jan 2021 4,330 4,390 4,300 4,390 1,863,709 811,539,252,000 30,782
11 Jan 2021 4,420 4,660 4,410 4,650 3,837,145 1,744,364,486,000 49,775
12 Jan 2021 4,680 4,770 4,670 4,720 2,367,145 1,116,896,121,000 28,551
13 Jan 2021 4,770 4,840 4,750 4,790 2,101,614 1,007,496,156,000 23,237
14 Jan 2021 4,820 4,830 4,720 4,770 1,336,166 637,229,933,000 23,346
15 Jan 2021 4,770 4,770 4,550 4,580 2,047,145 944,118,925,000 39,443
18 Jan 2021 4,580 4,650 4,540 4,620 1,659,687 764,540,024,000 22,112
19 Jan 2021 4,700 4,700 4,610 4,620 1,385,705 642,067,137,000 18,157
20 Jan 2021 4,670 4,920 4,650 4,890 2,524,715 1,212,006,411,000 35,091
21 Jan 2021 4,920 4,950 4,770 4,790 1,611,567 775,366,145,000 28,392
22 Jan 2021 4,860 4,860 4,680 4,720 1,666,627 791,587,654,000 29,304
25 Jan 2021 4,790 4,790 4,610 4,780 1,502,508 711,718,591,000 22,171
26 Jan 2021 4,780 4,790 4,620 4,650 1,489,525 696,604,638,000 31,112
27 Jan 2021 4,650 4,720 4,500 4,620 1,806,263 832,294,368,000 37,205
28 Jan 2021 4,580 4,650 4,420 4,470 1,602,430 727,400,908,000 37,010
29 Jan 2021 4,570 4,610 4,180 4,180 2,802,014 1,202,394,728,000 60,503
02 Feb 2021 4,490 4,490 4,260 4,360 1,522,954 664,483,853,000 35,225
03 Feb 2021 4,480 4,480 4,360 4,380 1,129,446 497,854,027,000 20,028
04 Feb 2021 4,450 4,580 4,370 4,490 1,477,429 661,077,691,000 28,102
05 Feb 2021 4,540 4,540 4,420 4,470 900,031 401,331,919,000 24,534
08 Feb 2021 4,530 4,530 4,450 4,460 1,092,881 489,014,653,000 23,376
09 Feb 2021 4,500 4,770 4,500 4,620 4,221,444 1,970,491,492,000 59,217
10 Feb 2021 4,630 4,710 4,600 4,650 1,837,749 852,711,926,000 23,518
11 Feb 2021 4,700 4,710 4,630 4,680 906,184 422,908,952,000 12,949
15 Feb 2021 4,710 4,780 4,700 4,710 846,878 399,651,635,000 22,372
16 Feb 2021 4,740 4,740 4,660 4,670 651,113 305,134,601,000 23,130
17 Feb 2021 4,710 4,730 4,620 4,630 922,980 431,089,085,000 23,329
18 Feb 2021 4,700 4,770 4,650 4,670 1,382,606 651,834,688,000 23,037
19 Feb 2021 4,600 4,790 4,600 4,790 998,934 471,293,546,000 19,608
22 Feb 2021 4,850 4,870 4,760 4,790 1,432,881 692,282,405,000 27,752
23 Feb 2021 4,810 4,830 4,740 4,790 980,081 467,730,458,000 22,792
24 Feb 2021 4,790 4,820 4,710 4,730 959,820 456,123,201,000 29,931
25 Feb 2021 4,770 4,770 4,670 4,730 1,196,665 564,401,006,000 21,668
26 Feb 2021 4,730 4,750 4,700 4,710 1,470,851 693,746,792,000 17,394
01 Mar 2021 4,800 4,830 4,720 4,830 1,154,711 552,921,111,000 20,814
02 Mar 2021 4,870 4,880 4,800 4,800 683,586 329,362,178,000 15,873
03 Mar 2021 4,800 4,850 4,740 4,850 772,957 371,920,694,000 17,750
04 Mar 2021 4,850 4,850 4,730 4,760 1,071,774 511,202,389,000 21,981
05 Mar 2021 4,740 4,770 4,700 4,770 647,156 306,970,844,000 15,735
08 Mar 2021 4,800 4,820 4,730 4,730 635,604 303,238,390,000 15,747
09 Mar 2021 4,750 4,750 4,560 4,580 1,504,766 694,994,631,000 42,911
10 Mar 2021 4,650 4,660 4,590 4,630 703,678 325,642,191,000 14,173
12 Mar 2021 4,690 4,690 4,540 4,580 1,385,068 635,654,589,000 32,552
15 Mar 2021 4,580 4,630 4,560 4,570 868,013 398,274,686,000 18,045
16 Mar 2021 4,660 4,770 4,610 4,720 1,372,966 646,036,199,000 26,404
17 Mar 2021 4,680 4,700 4,600 4,670 1,056,762 490,635,516,000 18,331
18 Mar 2021 4,710 4,770 4,690 4,760 869,399 411,557,188,000 17,824
19 Mar 2021 4,750 4,750 4,670 4,670 1,512,683 708,747,487,000 21,131
22 Mar 2021 4,700 4,700 4,620 4,630 609,992 284,128,763,000 16,221
23 Mar 2021 4,720 4,720 4,650 4,670 1,045,767 490,105,796,000 12,124
24 Mar 2021 4,730 4,730 4,650 4,670 1,095,566 513,205,292,000 14,105
25 Mar 2021 4,700 4,700 4,580 4,620 864,940 400,134,331,000 18,934
26 Mar 2021 4,630 4,720 4,620 4,720 972,511 456,047,562,000 18,129
29 Mar 2021 4,780 4,780 4,720 4,720 970,961 461,107,689,000 18,468
30 Mar 2021 4,700 4,700 4,480 4,500 1,953,585 888,773,692,000 63,383
31 Mar 2021 4,450 4,480 4,260 4,400 2,937,583 1,283,122,071,000 60,986
01 Apr 2021 4,350 4,370 4,210 4,290 3,092,527 1,327,780,612,000 63,209
05 Apr 2021 4,320 4,330 4,160 4,200 3,141,163 1,323,544,958,000 47,340
06 Apr 2021 4,170 4,230 4,150 4,200 1,521,058 638,638,292,000 26,948
07 Apr 2021 4,230 4,240 4,160 4,200 1,063,198 446,061,261,000 23,149
08 Apr 2021 4,250 4,360 4,230 4,350 1,441,544 621,622,319,000 25,985
09 Apr 2021 4,380 4,400 4,350 4,350 1,138,868 497,349,298,000 20,228
12 Apr 2021 4,390 4,390 4,200 4,210 1,046,519 445,230,606,000 25,083
13 Apr 2021 4,210 4,260 4,120 4,160 1,092,587 455,599,575,000 30,601
14 Apr 2021 4,280 4,350 4,220 4,350 1,032,088 443,587,103,000 22,282
15 Apr 2021 4,390 4,410 4,280 4,410 784,279 341,656,956,000 17,117
16 Apr 2021 4,450 4,460 4,310 4,340 677,222 295,734,018,000 16,796
19 Apr 2021 4,360 4,380 4,310 4,380 565,314 245,465,784,000 12,452
20 Apr 2021 4,290 4,330 4,220 4,310 892,858 381,694,419,000 21,770
21 Apr 2021 4,240 4,290 4,230 4,230 472,301 200,873,822,000 14,495
22 Apr 2021 4,230 4,260 4,200 4,200 1,080,107 455,353,360,000 20,921
23 Apr 2021 4,200 4,280 4,190 4,250 1,095,558 463,697,007,000 15,307
26 Apr 2021 4,240 4,250 4,130 4,140 1,430,587 595,516,265,000 37,029
27 Apr 2021 4,200 4,200 4,150 4,170 1,327,996 554,569,399,000 19,701
28 Apr 2021 4,170 4,220 4,130 4,130 1,150,763 478,669,428,000 20,877
29 Apr 2021 4,190 4,200 4,140 4,160 1,133,720 473,050,423,000 16,412
30 Apr 2021 4,150 4,160 4,050 4,050 2,340,849 956,752,079,000 55,854
03 May 2021 4,060 4,070 4,000 4,010 1,129,396 455,265,612,000 33,172
04 May 2021 4,020 4,070 4,010 4,060 766,238 309,633,555,000 16,694
05 May 2021 4,110 4,130 4,080 4,090 1,066,541 437,770,946,000 17,590
06 May 2021 4,130 4,130 4,070 4,110 783,861 321,577,310,000 14,727
07 May 2021 4,140 4,140 4,040 4,050 757,789 309,408,492,000 19,235
10 May 2021 4,050 4,090 4,050 4,050 739,785 300,394,114,000 17,228
11 May 2021 4,030 4,040 3,980 3,990 1,518,442 607,306,681,000 39,298
17 May 2021 3,960 4,000 3,900 3,900 1,952,919 769,259,412,000 41,817
18 May 2021 3,960 3,960 3,890 3,900 1,157,041 453,637,438,000 22,472
19 May 2021 3,850 3,940 3,850 3,870 1,230,051 477,110,087,000 25,005
20 May 2021 3,840 3,930 3,820 3,880 1,498,453 582,006,160,000 22,133
21 May 2021 3,920 3,950 3,860 3,890 1,101,114 429,746,949,000 19,812
24 May 2021 3,970 4,060 3,910 4,040 1,338,069 538,125,713,000 25,287
25 May 2021 4,070 4,140 4,040 4,060 1,533,399 626,632,954,000 23,435
27 May 2021 4,140 4,190 3,950 3,950 5,660,745 2,276,889,223,000 31,428
28 May 2021 4,040 4,170 4,020 4,070 2,491,770 1,023,751,916,000 27,893
31 May 2021 4,130 4,280 4,110 4,260 2,968,482 1,253,373,782,000 33,320
02 Jun 2021 4,350 4,380 4,230 4,260 2,838,654 1,220,278,724,000 35,251
03 Jun 2021 4,270 4,360 4,220 4,360 1,576,743 679,345,520,000 20,757
04 Jun 2021 4,380 4,390 4,290 4,340 1,255,835 545,172,984,000 22,369
07 Jun 2021 4,340 4,350 4,210 4,250 1,388,665 589,820,486,000 21,604
08 Jun 2021 4,280 4,280 4,190 4,200 989,879 418,246,281,000 17,014
09 Jun 2021 4,100 4,270 4,100 4,220 976,654 411,020,198,000 12,185
10 Jun 2021 4,280 4,320 4,260 4,300 972,573 417,675,307,000 12,623
11 Jun 2021 4,350 4,350 4,280 4,280 525,531 225,995,675,000 12,826
14 Jun 2021 4,330 4,350 4,280 4,350 1,212,374 523,829,707,000 16,873
15 Jun 2021 4,350 4,350 4,210 4,230 1,824,638 774,943,587,000 22,307
16 Jun 2021 4,150 4,170 4,010 4,010 4,372,676 1,774,443,446,000 66,938
17 Jun 2021 3,980 4,070 3,930 4,030 3,056,797 1,225,277,043,000 35,901
18 Jun 2021 4,060 4,060 3,910 3,910 2,960,003 1,170,614,651,000 43,316
21 Jun 2021 3,880 3,970 3,860 3,940 1,450,382 567,646,939,000 27,157
22 Jun 2021 3,940 4,070 3,920 4,040 1,207,550 483,965,207,000 18,544
23 Jun 2021 4,050 4,070 3,940 3,940 1,624,988 648,101,367,000 28,086
24 Jun 2021 4,000 4,010 3,960 3,990 503,820 200,788,586,000 9,315
25 Jun 2021 4,030 4,040 3,990 3,990 755,898 303,444,778,000 11,606
28 Jun 2021 3,980 3,990 3,930 3,930 1,412,318 557,380,491,000 19,374
29 Jun 2021 3,860 3,910 3,860 3,900 1,217,728 474,173,501,000 23,067
30 Jun 2021 3,900 3,970 3,890 3,940 1,128,471 444,970,720,000 12,563
01 Jul 2021 3,940 3,970 3,910 3,940 956,719 376,992,124,000 13,677
02 Jul 2021 4,000 4,030 3,970 3,990 853,012 341,026,893,000 12,778
05 Jul 2021 3,930 3,960 3,880 3,900 849,683 331,938,013,000 22,022
06 Jul 2021 3,950 3,950 3,890 3,890 553,170 215,867,772,000 13,480
07 Jul 2021 3,920 3,940 3,810 3,820 1,487,238 573,801,968,000 31,215
08 Jul 2021 3,890 3,900 3,820 3,870 1,475,876 568,923,206,000 22,012
09 Jul 2021 3,860 3,870 3,780 3,800 1,278,265 487,959,080,000 31,694
12 Jul 2021 3,800 3,820 3,750 3,760 1,197,272 452,564,204,000 27,875
13 Jul 2021 3,800 3,800 3,760 3,780 1,597,095 602,765,035,000 19,909
14 Jul 2021 3,780 3,800 3,700 3,710 1,051,841 392,282,528,000 22,789
15 Jul 2021 3,750 3,840 3,730 3,810 1,271,391 482,884,299,000 20,561
16 Jul 2021 3,850 3,860 3,810 3,840 984,862 377,898,259,000 12,827
19 Jul 2021 3,850 3,850 3,780 3,780 630,230 239,704,370,000 15,168
21 Jul 2021 3,850 3,880 3,810 3,820 1,009,153 388,003,786,000 16,722
22 Jul 2021 3,870 3,910 3,840 3,900 853,096 331,424,861,000 15,407
23 Jul 2021 3,940 3,950 3,830 3,870 872,351 337,779,247,000 19,340
26 Jul 2021 3,900 3,900 3,820 3,830 819,968 315,353,933,000 16,812
27 Jul 2021 3,860 3,860 3,770 3,800 906,727 344,911,412,000 18,255
28 Jul 2021 3,800 3,810 3,720 3,730 707,054 265,513,000,000 19,373
29 Jul 2021 3,760 3,840 3,750 3,770 934,692 353,177,057,000 12,621
30 Jul 2021 3,830 3,830 3,710 3,710 1,033,011 388,045,430,000 16,701
02 Aug 2021 3,770 3,770 3,700 3,740 961,871 358,194,576,000 30,820
03 Aug 2021 3,740 3,780 3,720 3,750 798,736 299,536,607,000 12,020
04 Aug 2021 3,790 3,850 3,770 3,850 834,962 319,375,203,000 15,520
05 Aug 2021 3,900 4,090 3,900 4,050 2,674,041 1,074,473,959,000 40,260
06 Aug 2021 4,050 4,060 3,900 3,930 1,385,948 546,262,500,000 25,904
09 Aug 2021 3,940 3,950 3,820 3,850 930,931 359,934,532,000 21,507
10 Aug 2021 3,890 3,890 3,810 3,820 857,712 328,427,294,000 13,869
12 Aug 2021 3,850 3,850 3,800 3,810 858,749 328,009,509,000 16,441
13 Aug 2021 3,820 3,880 3,820 3,870 952,983 367,125,162,000 13,592
16 Aug 2021 3,870 3,930 3,840 3,930 637,112 247,788,145,000 14,138
18 Aug 2021 3,990 4,090 3,930 4,070 2,248,610 904,468,815,000 38,377
19 Aug 2021 4,000 4,020 3,860 3,880 1,983,736 778,094,628,000 31,859
20 Aug 2021 3,880 3,940 3,830 3,930 802,991 313,038,792,000 14,689
23 Aug 2021 3,980 3,990 3,930 3,960 619,388 245,260,913,000 11,437
24 Aug 2021 3,950 3,960 3,830 3,890 1,371,631 532,669,709,000 26,001
25 Aug 2021 3,850 3,900 3,850 3,890 787,000 305,484,504,000 11,867
26 Aug 2021 3,890 3,900 3,840 3,870 628,574 242,402,982,000 14,533
27 Aug 2021 3,890 3,890 3,830 3,840 722,705 277,950,970,000 11,571
30 Aug 2021 3,850 3,940 3,840 3,940 1,168,524 456,117,359,000 17,680
31 Aug 2021 3,940 3,950 3,870 3,930 1,226,156 479,996,912,000 15,104
01 Sep 2021 3,930 3,930 3,880 3,890 888,089 346,343,663,000 14,738
02 Sep 2021 3,860 3,890 3,840 3,870 738,554 285,241,559,000 16,415
03 Sep 2021 3,850 3,930 3,810 3,930 1,500,491 581,286,646,000 22,958
06 Sep 2021 3,950 3,980 3,850 3,850 1,717,513 665,688,974,000 25,533
07 Sep 2021 3,890 3,920 3,870 3,910 1,276,163 497,829,309,000 16,569
08 Sep 2021 3,820 3,880 3,720 3,730 2,280,879 859,783,365,000 42,402
09 Sep 2021 3,700 3,770 3,650 3,730 3,063,196 1,134,579,707,000 40,362
10 Sep 2021 3,710 3,790 3,670 3,780 1,770,330 663,695,034,000 19,243
13 Sep 2021 3,710 3,750 3,660 3,700 1,698,250 627,633,882,000 31,403
14 Sep 2021 3,720 3,730 3,660 3,700 2,163,634 798,607,322,000 23,045
15 Sep 2021 3,670 3,670 3,620 3,660 2,635,440 959,749,863,000 33,780
16 Sep 2021 3,650 3,660 3,610 3,640 1,947,828 708,138,352,000 20,828
17 Sep 2021 3,630 3,640 3,570 3,610 3,465,291 1,249,745,724,000 34,801
20 Sep 2021 3,590 3,590 3,510 3,590 3,579,713 1,272,568,383,000 35,528
21 Sep 2021 3,510 3,580 3,500 3,570 4,105,339 1,454,085,256,000 27,721
22 Sep 2021 3,520 3,650 3,520 3,610 4,160,873 1,499,424,643,000 31,834
23 Sep 2021 3,600 3,770 3,590 3,770 4,323,908 1,604,018,633,000 40,681
24 Sep 2021 3,790 3,860 3,770 3,820 6,345,496 2,419,869,866,000 37,592
27 Sep 2021 3,770 3,800 3,730 3,750 3,801,512 1,427,796,851,000 28,982
28 Sep 2021 3,770 3,770 3,690 3,720 3,068,274 1,141,319,372,000 26,142
29 Sep 2021 3,720 3,750 3,690 3,740 1,430,818 533,284,406,000 17,502
30 Sep 2021 3,760 3,870 3,750 3,850 4,160,990 1,593,407,145,000 32,994
01 Oct 2021 3,850 3,920 3,830 3,900 3,598,647 1,400,358,333,000 28,291
04 Oct 2021 3,900 4,010 3,890 3,970 3,357,626 1,331,888,988,000 38,223
05 Oct 2021 3,950 3,980 3,910 3,930 2,365,627 933,828,113,000 23,446
06 Oct 2021 3,920 4,150 3,920 4,120 4,467,088 1,828,845,595,000 55,975
07 Oct 2021 4,150 4,170 4,070 4,120 2,649,054 1,094,310,812,000 28,043
08 Oct 2021 4,190 4,240 4,130 4,160 1,966,316 821,346,843,000 25,498
11 Oct 2021 4,160 4,200 4,130 4,180 1,467,201 611,411,107,000 21,290
12 Oct 2021 4,180 4,240 4,180 4,220 2,411,960 1,017,354,783,000 22,641
13 Oct 2021 4,230 4,300 4,220 4,280 2,646,294 1,127,072,853,000 30,691
14 Oct 2021 4,280 4,350 4,230 4,250 1,969,895 841,844,928,000 33,765
15 Oct 2021 4,250 4,330 4,220 4,320 3,181,896 1,361,607,347,000 28,079
18 Oct 2021 4,350 4,410 4,340 4,410 2,868,290 1,257,115,473,000 28,094
19 Oct 2021 4,450 4,450 4,360 4,400 1,612,563 708,085,015,000 20,630
21 Oct 2021 4,450 4,460 4,320 4,360 3,192,302 1,400,238,190,000 28,652
22 Oct 2021 4,340 4,400 4,320 4,400 1,604,593 702,801,577,000 18,901
25 Oct 2021 4,330 4,370 4,300 4,300 1,282,401 555,508,866,000 26,212
26 Oct 2021 4,280 4,370 4,270 4,350 1,087,824 472,005,517,000 17,646
27 Oct 2021 4,330 4,340 4,260 4,290 2,580,383 1,106,020,770,000 25,643
28 Oct 2021 4,210 4,300 4,200 4,240 1,596,452 677,809,476,000 20,627
29 Oct 2021 4,300 4,300 4,220 4,250 1,550,111 660,427,754,000 17,525
01 Nov 2021 4,330 4,330 4,220 4,230 1,020,793 435,187,862,000 14,499
02 Nov 2021 4,270 4,270 4,210 4,210 1,247,997 527,419,330,000 15,561
03 Nov 2021 4,250 4,300 4,210 4,290 1,004,863 428,785,235,000 14,392
04 Nov 2021 4,330 4,340 4,250 4,250 1,195,911 513,085,868,000 19,897
05 Nov 2021 4,270 4,270 4,210 4,240 743,470 315,057,465,000 15,273
08 Nov 2021 4,250 4,260 4,220 4,230 794,656 336,558,077,000 14,388
09 Nov 2021 4,230 4,250 4,220 4,250 924,532 391,433,092,000 16,713
10 Nov 2021 4,230 4,260 4,210 4,250 694,754 294,406,780,000 11,100
11 Nov 2021 4,290 4,300 4,230 4,250 1,496,377 638,574,001,000 13,361
12 Nov 2021 4,270 4,290 4,210 4,220 802,344 339,901,314,000 13,986
15 Nov 2021 4,220 4,220 4,140 4,160 2,201,423 918,157,744,000 27,894
16 Nov 2021 4,120 4,170 4,120 4,130 1,635,550 676,538,949,000 27,237
17 Nov 2021 4,170 4,200 4,160 4,200 1,265,237 529,647,643,000 13,962
18 Nov 2021 4,150 4,190 4,140 4,180 1,148,812 479,086,349,000 11,148
19 Nov 2021 4,220 4,290 4,220 4,280 1,821,677 775,820,484,000 19,773
22 Nov 2021 4,310 4,310 4,250 4,280 1,515,140 648,922,903,000 16,030
23 Nov 2021 4,280 4,280 4,200 4,210 1,042,942 440,451,283,000 18,623
24 Nov 2021 4,200 4,230 4,190 4,210 1,110,728 467,381,984,000 13,287
25 Nov 2021 4,180 4,250 4,180 4,220 1,236,094 521,550,712,000 13,652
26 Nov 2021 4,190 4,220 4,150 4,160 1,486,525 621,178,620,000 21,785

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Sep 2021 07 Oct 2021 Active
Right Distribution (1000000000 BBRI : 230128553 BBRI-R ) 07 Sep 2021 09 Sep 2021 10 Sep 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Cash Dividend (1 BBRI : 98.905659443 IDR) 05 Apr 2021 07 Apr 2021 28 Apr 2021 Active
Proxy Voting   - 02 Mar 2021 25 Mar 2021 Active
Proxy Voting   - 29 Dec 2020 21 Jan 2021 Active
Cash Dividend (10000000 BBRI : 1682021924 IDR) 26 Feb 2020 28 Feb 2020 18 Mar 2020 Active
Proxy Voting   - 24 Jan 2020 18 Feb 2020 Active
Proxy Voting   - 08 Aug 2019 02 Sep 2019 Active
Cash Dividend (1000000 BBRI : 132174233 IDR) 23 May 2019 27 May 2019 13 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 11 Dec 2018 03 Jan 2019 Active
Cash Dividend (1000000 BBRI : 106746871 IDR) 29 Mar 2018 04 Apr 2018 25 Apr 2018 Active
Proxy Voting   - 27 Feb 2018 22 Mar 2018 Active
Mandatory Conversion (1 BBRI : 5 BBRI ) - 14 Nov 2017 15 Nov 2017 Active
Proxy Voting   - 25 Sep 2017 18 Oct 2017 Active
Cash Dividend (1000000 BBRI : 428605497 IDR) 22 Mar 2017 27 Mar 2017 13 Apr 2017 Active
Proxy Voting   - 20 Feb 2017 15 Mar 2017 Active
Proxy Voting   - 28 Nov 2016 21 Dec 2016 Cancelled
Cash Dividend (1 BBRI : 311.6613 IDR) 31 Mar 2016 05 Apr 2016 22 Apr 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Proxy Voting   - 09 Nov 2015 02 Dec 2015 Active
Proxy Voting   - 15 Jul 2015 12 Aug 2015 Active
Cash Dividend (1 BBRI : 294.801 IDR) 26 Mar 2015 31 Mar 2015 22 Apr 2015 Active
Proxy Voting   - 24 Feb 2015 19 Mar 2015 Active
Proxy Voting   - 24 Jun 2014 10 Jul 2014 Active
Cash Dividend (1 BBRI : 257.3271 IDR) 28 Apr 2014 02 May 2014 14 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Cash Dividend (1 BBRI : 225.232 IDR) 26 Mar 2013 01 Apr 2013 15 Apr 2013 Active
Proxy Voting   - 12 Feb 2013 28 Feb 2013 Active
Cash Dividend (1 BBRI : 122.281732 IDR) 26 Apr 2012 01 May 2012 15 May 2012 Active
Proxy Voting   - 12 Mar 2012 28 Mar 2012 Active
Proxy Voting   - 12 Sep 2011 28 Sep 2011 Active
Cash Dividend (1 BBRI : 70.04 IDR) 27 May 2011 01 Jun 2011 15 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Mandatory Conversion (1 BBRI : 2 BBRI ) - 13 Jan 2011 14 Jan 2011 Active
Cash Dividend (1 BBRI : 45.93 IDR) 17 Dec 2010 22 Dec 2010 30 Dec 2010 Active
Proxy Voting   - 08 Nov 2010 24 Nov 2010 Active
Cash Dividend (1 BBRI : 132.08 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 04 May 2010 20 May 2010 Active
Cash Dividend (1 BBRI : 45.74 IDR) 30 Nov 2009 03 Dec 2009 16 Dec 2009 Active
Cash Dividend (1 BBRI : 169.16 IDR) 16 Jun 2009 19 Jun 2009 03 Jul 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Cash Dividend (1 BBRI : 196.34 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Proxy Voting   - 20 Aug 2007 05 Sep 2007 Active
Cash Dividend   13 Jun 2007 18 Jun 2007 02 Jul 2007 Active
Proxy Voting   - 07 May 2007 22 May 2007 Active
Cash Dividend   21 Jun 2006 26 Jun 2006 10 Jul 2006 Active
Proxy Voting   - 12 May 2006 30 May 2006 Active
Proxy Voting   - 09 Jan 2006 26 Jan 2006 Active
Proxy Voting   - 23 Dec 2005 11 Jan 2006 Cancelled
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 29 Apr 2005 17 May 2005 Active
Cash Dividend   06 Jul 2004 09 Jul 2004 23 Jul 2004 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active