Bank Rakyat Indonesia Tbk, PT
- Security name
- Bank Rakyat Indonesia Tbk
- Issuer
- Bank Rakyat Indonesia Tbk, PT
- ISIN Code
- ID1000118201
- Short Code
- BBRI
- Type
- Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 123,345,810,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 151,559,001,604 (Total)
- As of 24 Mar 2025
- 46.80% Scripless = 70,930,525,972.000
- Local Percentage
- 16.53%
- Foreign Percentage
- 30.28%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024040202 Apr 2024 | 5,850 | 5,950 | 5,625 | 5,675 | 4,121,809 | 2,353,614,580,000 | 84,174 |
| 2024040303 Apr 2024 | 5,575 | 5,675 | 5,525 | 5,625 | 3,335,187 | 1,865,570,255,000 | 56,341 |
| 2024040404 Apr 2024 | 5,650 | 5,750 | 5,650 | 5,700 | 1,334,066 | 759,679,512,500 | 30,771 |
| 2024040505 Apr 2024 | 5,625 | 5,700 | 5,625 | 5,650 | 1,788,178 | 1,010,996,322,500 | 35,703 |
| 2024041616 Apr 2024 | 5,375 | 5,575 | 5,350 | 5,350 | 6,007,175 | 3,250,609,287,500 | 106,242 |
| 2024041717 Apr 2024 | 5,475 | 5,500 | 5,300 | 5,300 | 2,440,020 | 1,312,464,012,500 | 57,748 |
| 2024041919 Apr 2024 | 5,350 | 5,375 | 5,250 | 5,275 | 2,582,115 | 1,367,914,327,500 | 46,880 |
| 2024042323 Apr 2024 | 5,350 | 5,400 | 5,225 | 5,300 | 2,836,764 | 1,505,292,740,000 | 46,432 |
| 2024042424 Apr 2024 | 5,250 | 5,350 | 5,150 | 5,225 | 4,712,414 | 2,466,579,090,000 | 67,462 |
| 2024042626 Apr 2024 | 5,050 | 5,100 | 4,830 | 4,830 | 7,825,899 | 3,853,426,100,000 | 192,580 |
| 2024042929 Apr 2024 | 4,700 | 4,890 | 4,680 | 4,770 | 7,006,448 | 3,353,935,902,000 | 120,060 |
| 2024043030 Apr 2024 | 4,850 | 5,050 | 4,820 | 4,940 | 5,656,092 | 2,803,400,099,500 | 82,408 |
| 2024050202 May 2024 | 4,910 | 4,920 | 4,700 | 4,760 | 6,369,221 | 3,042,359,069,000 | 137,960 |
| 2024050303 May 2024 | 4,760 | 4,830 | 4,710 | 4,750 | 3,221,791 | 1,531,412,714,000 | 61,469 |
| 2024050707 May 2024 | 4,770 | 4,780 | 4,670 | 4,670 | 3,040,136 | 1,432,366,074,000 | 91,728 |
| 2024051313 May 2024 | 4,650 | 4,700 | 4,630 | 4,680 | 3,200,671 | 1,495,399,445,000 | 45,725 |
| 2024051414 May 2024 | 4,720 | 4,810 | 4,700 | 4,730 | 3,414,589 | 1,621,647,696,000 | 42,487 |
| 2024051515 May 2024 | 4,780 | 4,870 | 4,760 | 4,820 | 2,989,903 | 1,442,635,171,000 | 40,485 |
| 2024051616 May 2024 | 4,930 | 4,960 | 4,840 | 4,840 | 3,712,950 | 1,820,777,046,000 | 51,199 |
| 2024052020 May 2024 | 4,990 | 5,050 | 4,820 | 4,820 | 3,351,507 | 1,651,780,815,500 | 65,499 |
| 2024052121 May 2024 | 4,810 | 4,870 | 4,680 | 4,680 | 2,725,994 | 1,291,741,439,000 | 72,415 |
| 2024052222 May 2024 | 4,650 | 4,770 | 4,650 | 4,720 | 2,150,660 | 1,013,808,281,000 | 40,559 |
| 2024052727 May 2024 | 4,700 | 4,720 | 4,550 | 4,550 | 3,637,193 | 1,684,673,600,000 | 95,867 |
| 2024052828 May 2024 | 4,580 | 4,630 | 4,520 | 4,530 | 2,580,702 | 1,180,829,121,000 | 52,276 |
| 2024052929 May 2024 | 4,480 | 4,500 | 4,400 | 4,410 | 4,650,085 | 2,065,412,351,000 | 82,246 |
| 2024053030 May 2024 | 4,400 | 4,480 | 4,310 | 4,380 | 5,029,278 | 2,213,342,113,000 | 98,561 |
| 2024053131 May 2024 | 4,430 | 4,470 | 4,330 | 4,340 | 6,551,441 | 2,856,587,213,000 | 78,824 |
| 2024060404 Jun 2024 | 4,560 | 4,590 | 4,450 | 4,450 | 3,329,022 | 1,500,790,806,000 | 65,813 |
| 2024060707 Jun 2024 | 4,490 | 4,500 | 4,350 | 4,350 | 3,754,396 | 1,651,512,132,000 | 74,032 |
| 2024061010 Jun 2024 | 4,350 | 4,430 | 4,320 | 4,400 | 1,813,870 | 794,173,833,000 | 38,477 |
| 2024061111 Jun 2024 | 4,380 | 4,440 | 4,340 | 4,340 | 1,978,544 | 866,758,629,000 | 35,275 |
| 2024061313 Jun 2024 | 4,400 | 4,420 | 4,300 | 4,310 | 2,383,496 | 1,037,756,429,000 | 38,377 |
| 2024061414 Jun 2024 | 4,300 | 4,320 | 4,170 | 4,180 | 3,588,932 | 1,517,312,642,000 | 74,573 |
| 2024061919 Jun 2024 | 4,100 | 4,240 | 4,090 | 4,100 | 4,103,384 | 1,698,869,074,000 | 67,980 |
| 2024062121 Jun 2024 | 4,280 | 4,490 | 4,260 | 4,440 | 5,427,043 | 2,392,683,975,000 | 55,063 |
| 2024062424 Jun 2024 | 4,440 | 4,510 | 4,400 | 4,400 | 3,038,308 | 1,349,207,457,000 | 52,273 |
| 2024062525 Jun 2024 | 4,320 | 4,400 | 4,280 | 4,380 | 3,835,725 | 1,660,358,640,000 | 38,243 |
| 2024062626 Jun 2024 | 4,390 | 4,430 | 4,350 | 4,370 | 1,503,034 | 658,816,655,000 | 30,424 |
| 2024070101 Jul 2024 | 4,630 | 4,670 | 4,560 | 4,630 | 2,614,212 | 1,208,940,050,000 | 40,199 |
| 2024070202 Jul 2024 | 4,610 | 4,630 | 4,570 | 4,570 | 2,344,031 | 1,075,948,438,000 | 37,482 |
| 2024070404 Jul 2024 | 4,680 | 4,830 | 4,660 | 4,790 | 4,222,615 | 2,012,875,970,000 | 56,242 |
| 2024070505 Jul 2024 | 4,850 | 4,870 | 4,790 | 4,800 | 2,182,780 | 1,052,196,221,000 | 30,242 |
| 2024070808 Jul 2024 | 4,800 | 4,830 | 4,740 | 4,750 | 2,220,421 | 1,057,481,343,000 | 43,413 |
| 2024070909 Jul 2024 | 4,780 | 4,930 | 4,750 | 4,870 | 2,913,204 | 1,420,136,884,000 | 49,430 |
| 2024071010 Jul 2024 | 4,870 | 4,920 | 4,840 | 4,850 | 1,676,197 | 816,235,824,000 | 29,238 |
| 2024071515 Jul 2024 | 4,920 | 4,930 | 4,810 | 4,820 | 1,887,130 | 914,082,424,000 | 36,497 |
| 2024071616 Jul 2024 | 4,820 | 4,840 | 4,730 | 4,730 | 1,892,714 | 903,591,069,000 | 46,172 |
| 2024071717 Jul 2024 | 4,750 | 4,810 | 4,720 | 4,760 | 2,633,254 | 1,253,017,559,000 | 42,627 |
| 2024071919 Jul 2024 | 4,870 | 4,910 | 4,850 | 4,900 | 1,351,048 | 659,467,313,000 | 22,299 |
| 2024072222 Jul 2024 | 4,920 | 4,940 | 4,880 | 4,910 | 1,401,283 | 687,686,746,000 | 21,226 |
| 2024072323 Jul 2024 | 4,900 | 4,910 | 4,780 | 4,790 | 1,709,195 | 826,885,620,000 | 47,186 |
| 2024072424 Jul 2024 | 4,770 | 4,800 | 4,760 | 4,780 | 1,160,376 | 554,555,269,000 | 22,395 |
| 2024072626 Jul 2024 | 4,760 | 4,810 | 4,740 | 4,760 | 1,922,673 | 918,411,962,000 | 26,329 |
| 2024072929 Jul 2024 | 4,800 | 4,800 | 4,760 | 4,780 | 1,261,099 | 602,571,600,000 | 23,598 |
| 2024073030 Jul 2024 | 4,720 | 4,740 | 4,670 | 4,670 | 2,043,741 | 958,711,993,000 | 62,659 |
| 2024073131 Jul 2024 | 4,650 | 4,710 | 4,650 | 4,670 | 1,684,903 | 788,321,152,000 | 24,884 |
| 2024080505 Aug 2024 | 4,660 | 4,670 | 4,510 | 4,530 | 3,294,309 | 1,510,800,757,000 | 89,594 |
| 2024080909 Aug 2024 | 4,700 | 4,730 | 4,670 | 4,670 | 987,309 | 463,868,484,000 | 17,970 |
| 2024081212 Aug 2024 | 4,720 | 4,720 | 4,650 | 4,680 | 835,528 | 390,647,130,000 | 21,088 |
| 2024081313 Aug 2024 | 4,700 | 4,750 | 4,690 | 4,720 | 1,095,334 | 516,723,081,000 | 18,875 |
| 2024081414 Aug 2024 | 4,770 | 4,840 | 4,760 | 4,820 | 2,627,165 | 1,264,130,198,000 | 38,457 |
| 2024081515 Aug 2024 | 4,850 | 4,870 | 4,790 | 4,830 | 2,143,949 | 1,034,335,910,000 | 37,777 |
| 2024081616 Aug 2024 | 4,850 | 4,870 | 4,830 | 4,830 | 1,497,017 | 725,727,701,000 | 27,513 |
| 2024081919 Aug 2024 | 4,820 | 4,820 | 4,750 | 4,820 | 1,962,032 | 939,365,535,000 | 33,940 |
| 2024082020 Aug 2024 | 4,860 | 4,950 | 4,840 | 4,950 | 3,100,855 | 1,521,995,061,000 | 46,622 |
| 2024082121 Aug 2024 | 4,990 | 5,100 | 4,980 | 5,100 | 3,903,070 | 1,975,162,416,000 | 53,028 |
| 2024082222 Aug 2024 | 5,125 | 5,150 | 5,025 | 5,050 | 4,740,431 | 2,406,021,110,000 | 42,798 |
| 2024082626 Aug 2024 | 5,200 | 5,325 | 5,200 | 5,300 | 3,611,698 | 1,902,025,402,500 | 50,402 |
| 2024082727 Aug 2024 | 5,250 | 5,275 | 5,100 | 5,175 | 2,710,887 | 1,401,896,545,000 | 47,797 |
| 2024082828 Aug 2024 | 5,100 | 5,175 | 5,025 | 5,150 | 2,775,617 | 1,415,866,102,500 | 37,657 |
| 2024082929 Aug 2024 | 5,125 | 5,175 | 5,100 | 5,125 | 1,599,116 | 822,159,540,000 | 20,741 |
| 2024092626 Sep 2024 | 5,150 | 5,200 | 5,025 | 5,050 | 8,552,668 | 4,367,966,780,000 | 133,957 |
| 2024092727 Sep 2024 | 5,050 | 5,150 | 5,000 | 5,100 | 3,046,943 | 1,547,853,962,500 | 50,500 |
| 2024093030 Sep 2024 | 5,050 | 5,050 | 4,950 | 4,950 | 5,391,699 | 2,686,070,380,500 | 83,539 |
| 2024100101 Oct 2024 | 4,970 | 5,075 | 4,970 | 5,075 | 1,970,693 | 990,278,689,500 | 29,584 |
| 2024100202 Oct 2024 | 5,000 | 5,075 | 4,900 | 4,940 | 3,074,876 | 1,526,909,025,000 | 68,691 |
| 2024100303 Oct 2024 | 4,900 | 4,960 | 4,860 | 4,920 | 3,548,148 | 1,740,311,981,000 | 63,823 |
| 2024100404 Oct 2024 | 4,870 | 4,920 | 4,850 | 4,860 | 2,899,607 | 1,415,555,253,000 | 58,351 |
| 2024100707 Oct 2024 | 4,860 | 4,930 | 4,810 | 4,820 | 3,084,522 | 1,497,088,772,000 | 64,732 |
| 2024100808 Oct 2024 | 4,800 | 5,050 | 4,760 | 5,000 | 5,274,744 | 2,598,581,533,000 | 68,117 |
| 2024100909 Oct 2024 | 5,000 | 5,075 | 4,930 | 4,930 | 3,093,366 | 1,542,914,025,500 | 42,680 |
| 2024101010 Oct 2024 | 4,920 | 4,970 | 4,860 | 4,860 | 2,265,647 | 1,109,224,296,000 | 47,555 |
| 2024101111 Oct 2024 | 4,910 | 4,940 | 4,890 | 4,900 | 1,048,753 | 515,192,508,000 | 22,818 |
| 2024101414 Oct 2024 | 4,900 | 4,930 | 4,870 | 4,900 | 1,254,144 | 614,537,685,000 | 28,237 |
| 2024101515 Oct 2024 | 4,930 | 4,990 | 4,920 | 4,920 | 1,423,722 | 704,257,800,000 | 29,085 |
| 2024101616 Oct 2024 | 4,950 | 4,970 | 4,920 | 4,950 | 1,180,143 | 583,569,339,000 | 19,811 |
| 2024101717 Oct 2024 | 4,960 | 5,050 | 4,940 | 4,980 | 1,881,277 | 938,694,803,000 | 34,932 |
| 2024101818 Oct 2024 | 5,025 | 5,050 | 4,960 | 4,970 | 1,571,130 | 783,349,878,500 | 24,896 |
| 2024102121 Oct 2024 | 4,980 | 5,025 | 4,970 | 4,990 | 1,107,082 | 552,038,285,500 | 19,273 |
| 2024102222 Oct 2024 | 4,960 | 4,970 | 4,900 | 4,900 | 1,997,075 | 983,760,961,000 | 44,935 |
| 2024102323 Oct 2024 | 4,830 | 4,890 | 4,810 | 4,860 | 2,221,473 | 1,077,855,582,000 | 45,072 |
| 2024102424 Oct 2024 | 4,820 | 4,900 | 4,810 | 4,820 | 2,181,621 | 1,055,866,303,000 | 49,333 |
| 2024102525 Oct 2024 | 4,820 | 4,860 | 4,770 | 4,770 | 1,956,478 | 937,808,253,000 | 63,546 |
| 2024102828 Oct 2024 | 4,770 | 4,800 | 4,710 | 4,760 | 1,912,110 | 906,801,386,000 | 70,606 |
| 2024102929 Oct 2024 | 4,730 | 4,780 | 4,700 | 4,700 | 2,036,586 | 961,004,205,000 | 55,262 |
| 2024103030 Oct 2024 | 4,630 | 4,750 | 4,630 | 4,710 | 2,963,145 | 1,387,329,942,000 | 56,695 |
| 2024103131 Oct 2024 | 4,710 | 4,870 | 4,710 | 4,800 | 3,071,104 | 1,477,462,012,000 | 43,077 |
| 2024110101 Nov 2024 | 4,770 | 4,820 | 4,700 | 4,700 | 2,356,564 | 1,116,311,891,000 | 65,509 |
| 2024110404 Nov 2024 | 4,710 | 4,770 | 4,650 | 4,720 | 2,098,315 | 987,031,651,000 | 42,974 |
| 2024110505 Nov 2024 | 4,690 | 4,740 | 4,680 | 4,710 | 1,994,993 | 939,890,394,000 | 31,431 |
| 2024110606 Nov 2024 | 4,710 | 4,730 | 4,600 | 4,600 | 2,490,595 | 1,157,390,910,000 | 76,559 |
| 2024110707 Nov 2024 | 4,610 | 4,640 | 4,550 | 4,550 | 2,962,186 | 1,355,567,584,000 | 57,251 |
| 2024110808 Nov 2024 | 4,600 | 4,640 | 4,520 | 4,520 | 2,138,626 | 977,188,936,000 | 49,336 |
| 2024111111 Nov 2024 | 4,470 | 4,540 | 4,370 | 4,460 | 5,071,923 | 2,253,304,061,000 | 98,906 |
| 2024111212 Nov 2024 | 4,430 | 4,520 | 4,430 | 4,500 | 2,523,801 | 1,130,917,632,000 | 48,675 |
| 2024111313 Nov 2024 | 4,470 | 4,610 | 4,460 | 4,580 | 2,096,272 | 954,291,168,000 | 40,266 |
| 2024111414 Nov 2024 | 4,570 | 4,590 | 4,500 | 4,500 | 1,598,718 | 724,310,774,000 | 38,574 |
| 2024111515 Nov 2024 | 4,450 | 4,510 | 4,450 | 4,470 | 1,063,656 | 475,888,680,000 | 29,854 |
| 2024111818 Nov 2024 | 4,440 | 4,460 | 4,350 | 4,350 | 2,591,919 | 1,138,871,377,000 | 77,996 |
| 2024111919 Nov 2024 | 4,350 | 4,410 | 4,350 | 4,360 | 2,948,515 | 1,289,809,070,000 | 42,177 |
| 2024112020 Nov 2024 | 4,400 | 4,440 | 4,330 | 4,330 | 2,987,346 | 1,305,134,762,000 | 48,855 |
| 2024112121 Nov 2024 | 4,280 | 4,320 | 4,250 | 4,250 | 3,767,884 | 1,611,113,016,000 | 75,578 |
| 2024112222 Nov 2024 | 4,250 | 4,420 | 4,250 | 4,400 | 2,801,881 | 1,222,828,241,000 | 40,613 |
| 2024112525 Nov 2024 | 4,420 | 4,530 | 4,420 | 4,470 | 4,014,464 | 1,799,767,405,000 | 46,618 |
| 2024112626 Nov 2024 | 4,450 | 4,470 | 4,380 | 4,400 | 2,666,775 | 1,176,264,558,000 | 43,037 |
| 2024112828 Nov 2024 | 4,350 | 4,390 | 4,330 | 4,330 | 2,770,818 | 1,204,910,180,000 | 46,783 |
| 2024112929 Nov 2024 | 4,280 | 4,300 | 4,250 | 4,250 | 4,125,198 | 1,761,543,675,000 | 72,758 |
| 2024120202 Dec 2024 | 4,270 | 4,280 | 4,160 | 4,170 | 3,371,889 | 1,418,483,828,000 | 85,736 |
| 2024120303 Dec 2024 | 4,240 | 4,250 | 4,210 | 4,240 | 3,841,467 | 1,626,666,466,000 | 40,299 |
| 2024120404 Dec 2024 | 4,240 | 4,370 | 4,220 | 4,350 | 3,457,622 | 1,491,381,421,000 | 47,848 |
| 2024120505 Dec 2024 | 4,310 | 4,340 | 4,250 | 4,260 | 1,832,493 | 784,889,482,000 | 42,323 |
| 2024120606 Dec 2024 | 4,250 | 4,310 | 4,220 | 4,310 | 1,514,330 | 648,737,682,000 | 30,908 |
| 2024120909 Dec 2024 | 4,310 | 4,390 | 4,300 | 4,390 | 1,588,972 | 692,067,858,000 | 34,100 |
| 2024121010 Dec 2024 | 4,360 | 4,380 | 4,290 | 4,360 | 1,961,609 | 852,009,360,000 | 34,288 |
| 2024121111 Dec 2024 | 4,340 | 4,430 | 4,340 | 4,380 | 2,039,803 | 896,912,202,000 | 39,519 |
| 2024121212 Dec 2024 | 4,340 | 4,360 | 4,260 | 4,260 | 2,266,989 | 973,977,147,000 | 56,779 |
| 2024121313 Dec 2024 | 4,230 | 4,280 | 4,170 | 4,170 | 2,878,381 | 1,210,086,704,000 | 90,218 |
| 2024121616 Dec 2024 | 4,150 | 4,280 | 4,150 | 4,250 | 3,254,419 | 1,373,192,736,000 | 66,832 |
| 2024121717 Dec 2024 | 4,250 | 4,290 | 4,150 | 4,150 | 3,279,190 | 1,373,697,842,000 | 74,587 |
| 2024121818 Dec 2024 | 4,170 | 4,210 | 4,130 | 4,150 | 2,050,555 | 853,168,018,000 | 52,523 |
| 2024121919 Dec 2024 | 4,090 | 4,110 | 4,050 | 4,090 | 3,819,863 | 1,557,539,957,000 | 81,083 |
| 2024122020 Dec 2024 | 4,070 | 4,120 | 4,050 | 4,060 | 2,526,896 | 1,030,113,854,000 | 53,237 |
| 2024122323 Dec 2024 | 4,130 | 4,210 | 4,110 | 4,210 | 1,676,898 | 698,686,489,000 | 35,539 |
| 2024122424 Dec 2024 | 4,220 | 4,250 | 4,170 | 4,200 | 1,995,361 | 840,617,800,000 | 33,307 |
| 2024122727 Dec 2024 | 4,100 | 4,120 | 4,080 | 4,100 | 1,431,044 | 587,001,911,000 | 41,250 |
| 2024123030 Dec 2024 | 4,080 | 4,120 | 4,070 | 4,080 | 1,539,347 | 628,979,803,000 | 39,707 |
| 2025010202 Jan 2025 | 4,100 | 4,220 | 4,090 | 4,210 | 1,813,617 | 754,617,890,000 | 40,462 |
| 2025010303 Jan 2025 | 4,220 | 4,240 | 4,150 | 4,150 | 1,346,323 | 564,592,520,000 | 33,953 |
| 2025010606 Jan 2025 | 4,180 | 4,180 | 4,100 | 4,100 | 1,530,487 | 629,884,289,000 | 34,446 |
| 2025010707 Jan 2025 | 4,080 | 4,090 | 4,030 | 4,030 | 1,719,974 | 696,938,514,000 | 47,278 |
| 2025010808 Jan 2025 | 4,030 | 4,100 | 4,030 | 4,080 | 1,336,557 | 543,123,219,000 | 29,080 |
| 2025010909 Jan 2025 | 4,070 | 4,100 | 4,030 | 4,030 | 993,004 | 402,709,435,000 | 29,758 |
| 2025011010 Jan 2025 | 4,030 | 4,060 | 4,010 | 4,010 | 1,327,743 | 535,210,554,000 | 32,459 |
| 2025011313 Jan 2025 | 3,990 | 3,990 | 3,850 | 3,850 | 4,134,081 | 1,616,563,861,000 | 119,419 |
| 2025011414 Jan 2025 | 3,820 | 3,920 | 3,800 | 3,800 | 2,936,217 | 1,127,538,152,000 | 66,617 |
| 2025011515 Jan 2025 | 3,840 | 4,090 | 3,840 | 4,090 | 4,078,135 | 1,620,895,921,000 | 74,329 |
| 2025011616 Jan 2025 | 4,210 | 4,240 | 4,130 | 4,160 | 3,493,875 | 1,463,928,896,000 | 62,284 |
| 2025011717 Jan 2025 | 4,150 | 4,190 | 4,080 | 4,090 | 2,687,586 | 1,107,529,813,000 | 48,171 |
| 2025012020 Jan 2025 | 4,130 | 4,220 | 4,130 | 4,220 | 1,673,486 | 699,037,899,000 | 36,508 |
| 2025012121 Jan 2025 | 4,270 | 4,380 | 4,250 | 4,260 | 3,452,238 | 1,486,689,125,000 | 60,127 |
| 2025012222 Jan 2025 | 4,310 | 4,320 | 4,230 | 4,260 | 1,932,189 | 825,859,336,000 | 37,394 |
| 2025012323 Jan 2025 | 4,260 | 4,340 | 4,260 | 4,300 | 2,160,181 | 930,402,366,000 | 30,433 |
| 2025012424 Jan 2025 | 4,350 | 4,350 | 4,250 | 4,250 | 1,354,491 | 580,858,209,000 | 21,555 |
| 2025013030 Jan 2025 | 4,130 | 4,170 | 4,090 | 4,120 | 2,202,224 | 907,344,381,000 | 43,510 |
| 2025013131 Jan 2025 | 4,170 | 4,280 | 4,150 | 4,220 | 1,926,227 | 813,382,570,000 | 34,970 |
| 2025020303 Feb 2025 | 4,200 | 4,270 | 4,150 | 4,250 | 2,202,858 | 925,365,874,000 | 42,967 |
| 2025020404 Feb 2025 | 4,260 | 4,300 | 4,200 | 4,260 | 2,319,175 | 985,621,789,000 | 42,046 |
| 2025020505 Feb 2025 | 4,250 | 4,250 | 4,140 | 4,140 | 2,098,344 | 874,668,094,000 | 43,941 |
| 2025020606 Feb 2025 | 4,120 | 4,160 | 3,940 | 3,970 | 3,785,455 | 1,524,657,784,000 | 97,137 |
| 2025020707 Feb 2025 | 3,970 | 4,030 | 3,940 | 4,030 | 2,596,362 | 1,037,731,489,000 | 43,746 |
| 2025021010 Feb 2025 | 4,000 | 4,050 | 3,950 | 3,970 | 2,019,994 | 804,576,964,000 | 45,984 |
| 2025021111 Feb 2025 | 3,970 | 4,040 | 3,900 | 4,010 | 2,763,828 | 1,100,512,534,000 | 37,375 |
| 2025021212 Feb 2025 | 3,960 | 4,060 | 3,950 | 4,030 | 3,625,719 | 1,455,976,798,000 | 35,683 |
| 2025021313 Feb 2025 | 4,000 | 4,030 | 3,960 | 3,990 | 3,416,406 | 1,361,479,582,000 | 41,805 |
| 2025021414 Feb 2025 | 4,000 | 4,010 | 3,850 | 3,860 | 5,249,096 | 2,053,210,652,000 | 93,888 |
| 2025021717 Feb 2025 | 3,870 | 4,030 | 3,870 | 4,030 | 2,657,371 | 1,056,339,039,000 | 48,832 |
| 2025021818 Feb 2025 | 4,030 | 4,180 | 4,030 | 4,150 | 3,743,507 | 1,541,722,079,000 | 47,598 |
| 2025021919 Feb 2025 | 4,160 | 4,180 | 4,010 | 4,020 | 3,483,586 | 1,422,709,277,000 | 43,071 |
| 2025022020 Feb 2025 | 3,970 | 4,020 | 3,910 | 3,910 | 3,127,533 | 1,231,538,264,000 | 69,944 |
| 2025022121 Feb 2025 | 3,910 | 3,930 | 3,870 | 3,890 | 2,052,688 | 801,132,408,000 | 37,472 |
| 2025022424 Feb 2025 | 3,900 | 3,940 | 3,870 | 3,920 | 1,386,108 | 541,268,666,000 | 26,027 |
| 2025022525 Feb 2025 | 3,880 | 3,920 | 3,800 | 3,800 | 4,045,551 | 1,548,485,939,000 | 89,869 |
| 2025022626 Feb 2025 | 3,800 | 3,860 | 3,760 | 3,820 | 2,428,341 | 923,414,252,000 | 51,355 |
| 2025022727 Feb 2025 | 3,790 | 3,800 | 3,610 | 3,630 | 4,109,280 | 1,516,903,627,000 | 86,397 |
| 2025022828 Feb 2025 | 3,500 | 3,540 | 3,360 | 3,360 | 10,005,976 | 3,421,684,615,000 | 153,136 |
| 2025030303 Mar 2025 | 3,520 | 3,740 | 3,470 | 3,670 | 7,446,268 | 2,685,011,828,000 | 115,779 |
| 2025030404 Mar 2025 | 3,680 | 3,720 | 3,600 | 3,670 | 3,384,347 | 1,238,466,345,000 | 52,065 |
| 2025030505 Mar 2025 | 3,710 | 3,900 | 3,710 | 3,840 | 4,411,510 | 1,691,151,535,000 | 60,973 |
| 2025030606 Mar 2025 | 3,870 | 3,990 | 3,870 | 3,950 | 4,344,851 | 1,716,629,823,000 | 49,672 |
| 2025030707 Mar 2025 | 3,930 | 3,930 | 3,810 | 3,810 | 2,437,936 | 941,219,074,000 | 54,291 |
| 2025031010 Mar 2025 | 3,790 | 3,810 | 3,730 | 3,760 | 2,321,922 | 873,920,509,000 | 39,462 |
| 2025031111 Mar 2025 | 3,700 | 3,790 | 3,660 | 3,790 | 2,739,618 | 1,022,280,351,000 | 37,019 |
| 2025031212 Mar 2025 | 3,810 | 3,920 | 3,810 | 3,890 | 2,716,312 | 1,052,298,124,000 | 35,047 |
| 2025031313 Mar 2025 | 3,960 | 3,970 | 3,800 | 3,800 | 2,092,258 | 806,613,081,000 | 43,078 |
| 2025031414 Mar 2025 | 3,750 | 3,840 | 3,750 | 3,750 | 1,561,319 | 589,533,897,000 | 31,152 |
| 2025031717 Mar 2025 | 3,780 | 3,840 | 3,730 | 3,830 | 1,624,677 | 614,450,175,000 | 29,665 |
| 2025031818 Mar 2025 | 3,840 | 3,860 | 3,500 | 3,680 | 4,168,946 | 1,538,357,782,000 | 70,455 |
| 2025031919 Mar 2025 | 3,710 | 3,780 | 3,680 | 3,710 | 3,522,177 | 1,310,081,389,000 | 43,370 |
| 2025032020 Mar 2025 | 3,730 | 3,760 | 3,640 | 3,660 | 3,130,330 | 1,152,576,565,000 | 45,441 |
| 2025032121 Mar 2025 | 3,600 | 3,700 | 3,550 | 3,700 | 6,276,456 | 2,282,412,500,000 | 50,352 |
| 2025032424 Mar 2025 | 3,650 | 3,740 | 3,520 | 3,610 | 3,428,832 | 1,252,277,186,000 | 63,131 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2025022727 Feb 2025 | 2025032424 Mar 2025 | Active | |
| Cash Dividend | (1 BBRI : 135 IDR) | 2024122424 Dec 2024 | 2024123030 Dec 2024 | 2025011515 Jan 2025 | Active |
| Cash Dividend | (1 BBRI : 235 IDR) | 2024031313 Mar 2024 | 2024031515 Mar 2024 | 2024032828 Mar 2024 | Active |
| Proxy Voting | - | 2024020606 Feb 2024 | 2024030101 Mar 2024 | Active | |
| Cash Dividend | (1 BBRI : 84 IDR) | 2023122929 Dec 2023 | 2024010303 Jan 2024 | 2024011818 Jan 2024 | Active |
| Cash Dividend | (1 BBRI : 231.2213859585371 IDR) | 2023032121 Mar 2023 | 2023032727 Mar 2023 | 2023041212 Apr 2023 | Active |
| Proxy Voting | - | 2023021616 Feb 2023 | 2023031313 Mar 2023 | Active | |
| Cash Dividend | (1 BBRI : 57 IDR) | 2023010909 Jan 2023 | 2023011111 Jan 2023 | 2023012727 Jan 2023 | Active |
| Cash Dividend | (1 BBRI : 174.2514739734224 IDR) | 2022031010 Mar 2022 | 2022031414 Mar 2022 | 2022040101 Apr 2022 | Active |
| Proxy Voting | - | 2022020404 Feb 2022 | 2022030101 Mar 2022 | Active | |
| Proxy Voting | - | 2021091414 Sep 2021 | 2021100707 Oct 2021 | Active | |
| Right Distribution | (1000000000 BBRI : 230128553 BBRI-R ) | 2021090707 Sep 2021 | 2021090909 Sep 2021 | 2021091010 Sep 2021 | Active |
| Proxy Voting | - | 2021062929 Jun 2021 | 2021072222 Jul 2021 | Active | |
| Cash Dividend | (1 BBRI : 98.905659443 IDR) | 2021040505 Apr 2021 | 2021040707 Apr 2021 | 2021042828 Apr 2021 | Active |
| Proxy Voting | - | 2021030202 Mar 2021 | 2021032525 Mar 2021 | Active | |
| Proxy Voting | - | 2020122929 Dec 2020 | 2021012121 Jan 2021 | Active | |
| Cash Dividend | (1 BBRI : 168.2021924 IDR) | 2020022828 Feb 2020 | 2020031818 Mar 2020 | Cancelled | |
| Proxy Voting | - | 2020012424 Jan 2020 | 2020021818 Feb 2020 | Active | |
| Proxy Voting | - | 2019080808 Aug 2019 | 2019090202 Sep 2019 | Active | |
| Cash Dividend | (1000000 BBRI : 132174233 IDR) | 2019052323 May 2019 | 2019052727 May 2019 | 2019061313 Jun 2019 | Active |
| Proxy Voting | - | 2019042222 Apr 2019 | 2019051515 May 2019 | Active | |
| Proxy Voting | - | 2018121111 Dec 2018 | 2019010303 Jan 2019 | Active | |
| Cash Dividend | (1000000 BBRI : 106746871 IDR) | 2018032929 Mar 2018 | 2018040404 Apr 2018 | 2018042525 Apr 2018 | Active |
| Proxy Voting | - | 2018022727 Feb 2018 | 2018032222 Mar 2018 | Active | |
| Mandatory Conversion | (1 BBRI : 5 BBRI ) | 20171109- | 2017111414 Nov 2017 | 2017111515 Nov 2017 | Active |
| Proxy Voting | - | 2017092525 Sep 2017 | 2017101818 Oct 2017 | Active | |
| Cash Dividend | (1000000 BBRI : 428605497 IDR) | 2017032222 Mar 2017 | 2017032727 Mar 2017 | 2017041313 Apr 2017 | Active |
| Proxy Voting | - | 2017022020 Feb 2017 | 2017031515 Mar 2017 | Active | |
| Proxy Voting | - | 2016112828 Nov 2016 | 2016122121 Dec 2016 | Cancelled | |
| Cash Dividend | (1 BBRI : 311.6613 IDR) | 2016033131 Mar 2016 | 2016040505 Apr 2016 | 2016042222 Apr 2016 | Active |
| Proxy Voting | - | 2016022929 Feb 2016 | 2016032323 Mar 2016 | Active | |
| Proxy Voting | - | 2015110909 Nov 2015 | 2015120202 Dec 2015 | Active | |
| Proxy Voting | - | 2015071515 Jul 2015 | 2015081212 Aug 2015 | Active | |
| Cash Dividend | (1 BBRI : 294.801 IDR) | 2015032626 Mar 2015 | 2015033131 Mar 2015 | 2015042222 Apr 2015 | Active |
| Proxy Voting | - | 2015022424 Feb 2015 | 2015031919 Mar 2015 | Active | |
| Proxy Voting | - | 2014062424 Jun 2014 | 2014071010 Jul 2014 | Active | |
| Cash Dividend | (1 BBRI : 257.3271 IDR) | 2014042828 Apr 2014 | 2014050202 May 2014 | 2014051414 May 2014 | Active |
| Proxy Voting | - | 2014031010 Mar 2014 | 2014032626 Mar 2014 | Active | |
| Cash Dividend | (1 BBRI : 225.232 IDR) | 2013032626 Mar 2013 | 2013040101 Apr 2013 | 2013041515 Apr 2013 | Active |
| Proxy Voting | - | 2013021212 Feb 2013 | 2013022828 Feb 2013 | Active | |
| Cash Dividend | (1 BBRI : 122.281732 IDR) | 2012042626 Apr 2012 | 2012050101 May 2012 | 2012051515 May 2012 | Active |
| Proxy Voting | - | 2012031212 Mar 2012 | 2012032828 Mar 2012 | Active | |
| Proxy Voting | - | 2011091212 Sep 2011 | 2011092828 Sep 2011 | Active | |
| Cash Dividend | (1 BBRI : 70.04 IDR) | 2011052727 May 2011 | 2011060101 Jun 2011 | 2011061515 Jun 2011 | Active |
| Proxy Voting | - | 2011041212 Apr 2011 | 2011042828 Apr 2011 | Active | |
| Mandatory Conversion | (1 BBRI : 2 BBRI ) | 20110110- | 2011011313 Jan 2011 | 2011011414 Jan 2011 | Active |
| Cash Dividend | (1 BBRI : 45.93 IDR) | 2010121717 Dec 2010 | 2010122222 Dec 2010 | 2010123030 Dec 2010 | Active |
| Proxy Voting | - | 2010110808 Nov 2010 | 2010112424 Nov 2010 | Active | |
| Cash Dividend | (1 BBRI : 132.08 IDR) | 2010062828 Jun 2010 | 2010070101 Jul 2010 | 2010071515 Jul 2010 | Active |
| Proxy Voting | - | 2010050404 May 2010 | 2010052020 May 2010 | Active | |
| Cash Dividend | (1 BBRI : 45.74 IDR) | 2009113030 Nov 2009 | 2009120303 Dec 2009 | 2009121616 Dec 2009 | Active |
| Cash Dividend | (1 BBRI : 169.16 IDR) | 2009061616 Jun 2009 | 2009061919 Jun 2009 | 2009070303 Jul 2009 | Active |
| Proxy Voting | - | 2009050101 May 2009 | 2009051919 May 2009 | Active | |
| Cash Dividend | (1 BBRI : 196.34 IDR) | 2008061818 Jun 2008 | 2008062323 Jun 2008 | 2008070707 Jul 2008 | Active |
| Proxy Voting | - | 2008042929 Apr 2008 | 2008051515 May 2008 | Active | |
| Proxy Voting | - | 2007082020 Aug 2007 | 2007090505 Sep 2007 | Active | |
| Cash Dividend | 2007061313 Jun 2007 | 2007061818 Jun 2007 | 2007070202 Jul 2007 | Active | |
| Proxy Voting | - | 2007050707 May 2007 | 2007052222 May 2007 | Active | |
| Cash Dividend | 2006062121 Jun 2006 | 2006062626 Jun 2006 | 2006071010 Jul 2006 | Active | |
| Proxy Voting | - | 2006051212 May 2006 | 2006053030 May 2006 | Active | |
| Proxy Voting | - | 2006010909 Jan 2006 | 2006012626 Jan 2006 | Active | |
| Proxy Voting | - | 2005122323 Dec 2005 | 2006011111 Jan 2006 | Cancelled | |
| Cash Dividend | 2005061616 Jun 2005 | 2005062121 Jun 2005 | 2005070505 Jul 2005 | Active | |
| Proxy Voting | - | 2005042929 Apr 2005 | 2005051717 May 2005 | Active | |
| Cash Dividend | 2004070606 Jul 2004 | 2004070909 Jul 2004 | 2004072323 Jul 2004 | Active | |
| Proxy Voting | - | 2004051313 May 2004 | 2004053131 May 2004 | Active |
