Efek Terdaftar

Bank KB Bukopin Tbk, PT (d/h Bank Bukopin Tbk, PT)

Security name
Bank KB Bukopin Tbk
Issuer
Bank KB Bukopin Tbk, PT (d/h Bank Bukopin Tbk, PT)
ISIN Code
ID1000103609
Short Code
BBKP
Type
Saham Biasa
Listing Date
10 Juli 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
32,673,251,194.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
187,887,539,870 (Total)
As of 18 Apr 2024
32.46% Scripless = 60,989,460,898.000
Local Percentage
12.20%
Foreign Percentage
20.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jun 2023 0 96 94 95 409,368 3,894,278,200 1,385
03 Jul 2023 0 105 101 103 1,092,013 11,350,251,900 2,841
04 Jul 2023 0 110 103 109 4,103,308 44,413,290,200 7,209
18 Jul 2023 0 114 111 111 1,363,909 15,339,727,300 16,222
24 Jul 2023 0 109 107 107 1,053,244 11,361,668,300 2,004
14 Aug 2023 0 98 96 97 539,053 5,224,865,300 1,962
13 Sep 2023 0 97 95 96 497,965 4,773,792,700 1,462
14 Sep 2023 0 96 95 96 197,294 1,884,055,200 987
22 Sep 2023 0 96 95 96 207,724 1,978,468,000 681
26 Sep 2023 0 96 93 93 608,584 5,741,706,700 1,960
27 Sep 2023 0 95 93 94 370,994 3,480,069,900 1,394
09 Oct 2023 0 91 89 89 942,359 8,462,907,700 4,069
25 Oct 2023 0 82 78 80 803,325 6,417,840,800 1,662
26 Oct 2023 0 81 77 78 516,042 4,043,352,900 1,391
10 Nov 2023 0 85 82 83 515,847 4,278,137,900 1,186
14 Nov 2023 0 83 80 81 573,274 4,636,170,900 1,486
30 Nov 2023 0 84 80 80 679,112 5,552,227,400 1,783
04 Dec 2023 0 83 80 80 982,997 7,981,515,000 1,797
05 Dec 2023 0 81 80 81 437,347 3,527,312,200 1,332
06 Dec 2023 0 85 80 82 1,068,200 8,839,234,500 2,517
08 Dec 2023 0 83 80 81 399,610 3,247,960,200 955
11 Dec 2023 0 85 80 81 1,628,005 13,314,469,100 4,210
14 Dec 2023 0 85 83 85 1,299,381 10,926,920,100 4,700
15 Dec 2023 0 86 82 82 525,965 4,379,682,000 1,069
19 Dec 2023 0 82 80 80 640,551 5,172,143,600 1,118
21 Dec 2023 0 81 79 79 637,772 5,066,684,400 1,295
22 Dec 2023 0 81 79 79 296,254 2,368,247,000 658
28 Dec 2023 0 81 79 80 294,113 2,350,978,200 860
29 Dec 2023 0 82 79 80 483,054 3,891,104,700 774
02 Jan 2024 0 82 79 81 408,312 3,300,774,600 787
03 Jan 2024 0 85 80 83 1,053,331 8,724,378,400 1,513
04 Jan 2024 0 85 82 84 865,594 7,212,480,800 5,724
05 Jan 2024 0 85 83 83 430,098 3,600,207,200 881
08 Jan 2024 0 85 82 84 419,281 3,494,703,700 1,146
09 Jan 2024 0 84 82 84 244,785 2,036,258,600 591
16 Jan 2024 0 82 81 81 354,732 2,885,807,900 399
18 Jan 2024 0 82 80 81 335,448 2,715,871,700 587
19 Jan 2024 0 81 80 80 277,028 2,217,819,500 803
26 Jan 2024 0 80 78 78 302,073 2,364,598,400 783
29 Jan 2024 0 79 77 78 299,061 2,332,500,700 939
31 Jan 2024 0 78 76 77 285,799 2,208,630,900 814
01 Feb 2024 0 79 77 79 195,166 1,520,823,700 703
02 Feb 2024 0 80 78 79 173,897 1,373,201,800 564
05 Feb 2024 0 80 79 79 163,622 1,294,588,300 420
06 Feb 2024 0 80 79 80 120,878 959,963,700 495
07 Feb 2024 0 80 78 79 289,079 2,287,636,900 941
12 Feb 2024 0 83 78 80 994,490 8,043,103,500 1,482
16 Feb 2024 0 81 79 80 123,545 988,024,800 536
21 Feb 2024 0 81 79 80 725,674 5,786,672,700 738
22 Feb 2024 0 80 79 80 128,829 1,024,264,000 474
05 Mar 2024 0 79 77 77 399,723 3,113,322,000 604
13 Mar 2024 0 80 77 78 525,969 4,116,102,200 1,028
15 Mar 2024 0 82 78 80 1,136,246 9,117,019,800 1,753
19 Mar 2024 0 81 79 79 279,688 2,216,713,900 1,026
20 Mar 2024 0 80 78 78 204,241 1,608,835,800 1,147
21 Mar 2024 0 80 78 79 166,163 1,313,975,300 767
27 Mar 2024 0 80 78 78 217,916 1,720,484,100 1,141

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Dec 2023 24 Jan 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Right Distribution (100000000 BBKP : 176762922 BBKP-R ) 15 May 2023 17 May 2023 19 May 2023 Active
Proxy Voting   - 06 Jan 2023 31 Jan 2023 Active
Proxy Voting   - 07 Nov 2022 30 Nov 2022 Active
Proxy Voting   - 01 Aug 2022 24 Aug 2022 Active
Proxy Voting   - 28 Apr 2022 25 May 2022 Active
Proxy Voting   - 25 Feb 2022 23 Mar 2022 Active
Proxy Voting   - 27 Oct 2021 19 Nov 2021 Active
Right Distribution (200000000 BBKP : 215554239 BBKP-R EXP 26112021 ) 16 Nov 2021 18 Nov 2021 19 Nov 2021 Active
Proxy Voting   - 24 May 2021 17 Jun 2021 Active
Proxy Voting   - 27 Nov 2020 22 Dec 2020 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Right Distribution (5 BBKP : 2 BBKP-R EXP 27072020 ) 08 Jul 2020 10 Jul 2020 13 Jul 2020 Active
Proxy Voting   - 26 May 2020 18 Jun 2020 Active
Proxy Voting   - 28 Jan 2020 20 Feb 2020 Active
Proxy Voting   - 01 Oct 2019 24 Oct 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 02 Oct 2018 29 Oct 2018 Cancelled
Proxy Voting   - 05 Oct 2018 29 Oct 2018 Active
Right Distribution (10 BBKP : 3 BBKP-R EXP 25072018 ) 06 Jul 2018 11 Jul 2018 12 Jul 2018 Active
Proxy Voting   - 27 Apr 2018 22 May 2018 Active
Proxy Voting   - 18 Dec 2017 10 Jan 2018 Active
Cash Dividend (1 BBKP : 35.8749 IDR) 17 May 2017 22 May 2017 09 Jun 2017 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Cash Dividend (1 BBKP : 31.70898 IDR) 09 May 2016 12 May 2016 01 Jun 2016 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Cash Dividend (1 BBKP : 23.91802 IDR) 05 Jun 2015 10 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Cash Dividend (1 BBKP : 30.6949 IDR) 17 Jun 2014 20 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Right Distribution (125000 BBKP : 41657 BBKP-R EXP 25072018 ) 19 Dec 2013 24 Dec 2013 27 Dec 2013 Active
Proxy Voting   - 12 Nov 2013 28 Nov 2013 Active
Cash Dividend (1 BBKP : 31.259 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 28 May 2013 13 Jun 2013 Active
Cash Dividend (1 BBKP : 27.7986 IDR) 15 Jun 2012 20 Jun 2012 04 Jul 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Cash Dividend (1000000 BBKP : 21692103 IDR) 14 Jun 2011 17 Jun 2011 04 Jul 2011 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Proxy Voting   - 26 Apr 2011 12 May 2011 Cancelled
Right Distribution (3 BBKP : 1 BBKP-R EXP 25072018 ) 02 Feb 2011 08 Feb 2011 09 Feb 2011 Active
Proxy Voting   - 10 Jan 2011 26 Jan 2011 Active
Cash Dividend (1 BBKP : 30.1415 IDR) 11 May 2010 17 May 2010 01 Jun 2010 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Right Distribution (20 BBKP : 1 BBKP-R EXP 25072018 ) 04 Dec 2009 09 Dec 2009 10 Dec 2009 Active
Proxy Voting   - 10 Nov 2009 26 Nov 2009 Active
Cash Dividend (1 BBKP : 19.3624 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 06 Jan 2009 22 Jan 2009 Active
Cash Dividend (1 BBKP : 32.834746 IDR) 12 Jun 2008 17 Jun 2008 01 Jul 2008 Active
Proxy Voting   - 06 May 2008 22 May 2008 Active
Proxy Voting   - 19 Feb 2008 06 Mar 2008 Active
Cash Dividend   14 Jun 2007 19 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online