Array ( [0] => Array ( [B] => Array ( [x8] => 11651908748 [x9] => 560376555000 [xid_ins_capco] => SECUR_____85f9b30000010c367b42f282c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Bank Bukopin Tbk, PT
Efek Terdaftar

Bank Bukopin Tbk, PT

Security name
Bank Bukopin Tbk
Issuer
Bank Bukopin Tbk, PT
ISIN Code
ID1000103609
Short Code
BBKP
Type
Saham Biasa
Listing Date
10 Juli 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,086,620,432.00
Currency
IDR
Form
Electronic
Effective Date ISIN
10 Juli 2006
Activity Sector
BANK
Number of Securities
11,651,908,748 (Total)
As of 22 Aug 2019
68.67% Scripless = 8,001,111,656.000
Local Percentage
54.23%
Foreign Percentage
14.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 392 384 390 22,103 858,461,400 538
28 Aug 2018 0 394 386 386 23,786 923,465,800 486
29 Aug 2018 0 390 382 386 27,487 1,065,068,800 343
30 Aug 2018 0 398 386 390 59,785 2,352,959,000 608
31 Aug 2018 0 406 384 406 159,281 6,399,911,600 439
03 Sep 2018 0 408 394 396 22,832 912,300,200 397
04 Sep 2018 0 398 386 388 17,857 699,147,600 362
05 Sep 2018 0 390 366 370 70,770 2,642,078,200 818
06 Sep 2018 0 376 366 372 26,431 981,110,600 733
07 Sep 2018 0 376 370 372 20,553 763,991,600 345
10 Sep 2018 0 374 368 368 9,345 344,981,600 309
12 Sep 2018 0 372 364 364 35,179 1,287,487,400 490
13 Sep 2018 0 370 356 356 65,388 2,357,328,400 696
14 Sep 2018 0 364 358 360 27,264 982,018,400 309
17 Sep 2018 0 366 354 358 19,515 699,933,600 325
18 Sep 2018 0 360 354 358 17,593 628,444,400 172
19 Sep 2018 0 360 356 356 20,764 742,848,200 400
20 Sep 2018 0 370 356 356 70,837 2,555,790,000 983
21 Sep 2018 0 360 354 356 75,675 2,705,516,000 644
24 Sep 2018 0 360 356 360 27,266 977,756,800 581
25 Sep 2018 0 362 356 358 36,147 1,298,654,400 489
26 Sep 2018 0 360 356 358 18,988 679,738,600 448
27 Sep 2018 0 362 356 358 25,491 914,986,800 297
28 Sep 2018 0 360 356 358 14,858 533,010,400 170
01 Oct 2018 0 364 358 358 37,813 1,361,661,400 390
02 Oct 2018 0 362 354 356 41,323 1,480,524,800 536
03 Oct 2018 0 374 356 364 210,833 7,709,700,200 1,563
04 Oct 2018 0 366 354 358 80,727 2,899,182,400 1,118
05 Oct 2018 0 358 350 352 46,399 1,641,297,400 718
08 Oct 2018 0 354 346 350 34,799 1,216,941,000 499
09 Oct 2018 0 356 350 350 13,854 487,757,800 245
10 Oct 2018 0 352 346 346 28,637 997,767,200 359
11 Oct 2018 0 346 338 340 54,280 1,849,250,200 575
12 Oct 2018 0 346 338 342 21,546 735,867,400 331
15 Oct 2018 0 344 338 338 10,147 344,266,600 280
16 Oct 2018 0 340 332 334 9,682 323,729,400 369
17 Oct 2018 0 368 340 346 74,143 2,616,790,000 1,084
18 Oct 2018 0 350 344 346 10,770 372,928,800 294
19 Oct 2018 0 358 344 354 36,506 1,283,223,400 708
22 Oct 2018 0 358 352 352 26,354 932,623,000 393
23 Oct 2018 0 356 344 344 39,207 1,372,730,000 394
24 Oct 2018 0 350 340 342 13,808 475,443,200 324
26 Oct 2018 0 346 340 340 13,487 462,706,200 228
29 Oct 2018 0 342 334 336 17,100 577,891,600 255
30 Oct 2018 0 336 328 334 32,936 1,090,165,400 443
31 Oct 2018 0 334 328 332 22,734 751,364,200 345
01 Nov 2018 0 334 330 330 10,883 361,357,000 219
02 Nov 2018 0 338 330 336 13,163 440,692,800 291
05 Nov 2018 0 338 330 334 17,481 587,220,000 517
06 Nov 2018 0 342 334 338 34,150 1,151,283,600 760
07 Nov 2018 0 340 336 336 5,337 179,854,800 136
08 Nov 2018 0 342 336 340 33,597 1,138,563,400 494
09 Nov 2018 0 340 332 332 12,106 403,857,600 225
12 Nov 2018 0 334 320 322 42,415 1,383,283,000 735
13 Nov 2018 0 326 318 322 21,187 679,843,600 328
14 Nov 2018 0 322 310 312 44,129 1,383,140,200 574
15 Nov 2018 0 316 310 312 38,908 1,214,307,800 509
16 Nov 2018 0 328 312 326 57,830 1,865,461,000 846
19 Nov 2018 0 330 320 322 29,964 973,051,800 754
21 Nov 2018 0 322 314 318 19,504 620,697,600 552
22 Nov 2018 0 324 318 318 35,003 1,121,751,600 509
23 Nov 2018 0 320 312 314 9,830 309,843,400 352
26 Nov 2018 0 318 312 312 21,131 663,727,200 344
27 Nov 2018 0 316 310 310 43,530 1,357,748,200 477
28 Nov 2018 0 314 310 310 34,000 1,057,865,000 529
29 Nov 2018 0 316 306 306 70,511 2,188,846,600 897
30 Nov 2018 0 308 284 284 1,048,087 29,999,326,800 2,131
03 Dec 2018 0 290 278 290 204,895 5,811,105,400 1,915
04 Dec 2018 0 290 284 284 127,533 3,639,663,000 925
05 Dec 2018 0 284 278 280 76,352 2,143,970,800 803
06 Dec 2018 0 282 276 278 40,078 1,117,514,400 592
07 Dec 2018 0 286 278 282 72,566 2,048,890,800 711
10 Dec 2018 0 284 280 280 665,930 18,773,559,400 471
11 Dec 2018 0 282 272 274 115,770 3,196,071,400 1,064
12 Dec 2018 0 288 274 286 201,825 5,696,484,400 1,358
13 Dec 2018 0 294 286 288 260,502 7,562,302,600 1,695
14 Dec 2018 0 296 286 288 179,645 5,209,554,600 1,827
17 Dec 2018 0 292 282 282 90,159 2,582,250,000 688
18 Dec 2018 0 282 276 276 114,940 3,186,540,400 956
19 Dec 2018 0 284 276 278 96,755 2,708,355,800 903
20 Dec 2018 0 280 274 276 63,163 1,744,184,600 735
21 Dec 2018 0 278 274 276 34,019 939,020,200 455
26 Dec 2018 0 278 266 270 104,503 2,824,117,000 1,083
27 Dec 2018 0 276 270 270 56,267 1,525,706,600 642
28 Dec 2018 0 274 270 272 26,018 707,474,800 382
02 Jan 2019 0 276 270 272 28,724 783,144,200 301
03 Jan 2019 0 286 272 284 104,628 2,933,232,000 847
04 Jan 2019 0 308 282 306 500,321 14,994,805,000 2,801
07 Jan 2019 0 312 300 302 198,760 6,071,366,000 1,487
08 Jan 2019 0 304 294 296 129,102 3,846,269,000 1,197
09 Jan 2019 0 308 298 302 140,732 4,259,639,000 755
10 Jan 2019 0 324 300 320 429,397 13,492,368,600 2,377
11 Jan 2019 0 336 320 330 361,478 11,884,148,000 2,204
14 Jan 2019 0 338 322 324 101,951 3,326,968,000 950
15 Jan 2019 0 334 318 328 125,057 4,097,026,200 839
16 Jan 2019 0 342 326 338 392,924 13,267,864,600 1,734
17 Jan 2019 0 346 336 336 126,180 4,290,580,600 869
18 Jan 2019 0 342 334 336 73,130 2,468,145,200 495
21 Jan 2019 0 348 336 344 256,645 8,822,850,000 1,162
22 Jan 2019 0 354 342 346 236,767 8,221,505,200 1,283
23 Jan 2019 0 354 344 350 215,526 7,555,028,200 888
24 Jan 2019 0 366 350 362 211,173 7,619,123,600 1,420
25 Jan 2019 0 376 362 364 234,663 8,661,199,600 1,429
28 Jan 2019 0 372 362 364 162,102 5,955,673,800 840
29 Jan 2019 0 366 354 354 96,249 3,457,077,800 808
30 Jan 2019 0 360 354 356 35,141 1,250,625,800 437
31 Jan 2019 0 368 358 364 105,909 3,846,512,000 577
01 Feb 2019 0 372 364 364 81,079 2,983,324,400 549
04 Feb 2019 0 368 362 362 42,077 1,532,149,800 370
06 Feb 2019 0 370 364 368 69,484 2,555,388,400 444
07 Feb 2019 0 392 366 388 555,727 21,247,590,400 2,190
08 Feb 2019 0 396 382 388 150,698 5,875,728,000 862
11 Feb 2019 0 390 380 386 108,264 4,154,639,000 487
12 Feb 2019 0 392 370 376 192,784 7,349,079,000 927
13 Feb 2019 0 384 374 380 111,187 4,216,182,800 429
14 Feb 2019 0 384 368 372 76,532 2,856,022,800 504
15 Feb 2019 0 376 368 372 88,154 3,278,634,200 364
18 Feb 2019 0 382 372 378 56,924 2,151,655,400 407
19 Feb 2019 0 422 380 416 1,134,603 46,250,011,400 5,155
20 Feb 2019 0 422 406 406 331,773 13,673,952,800 2,158
21 Feb 2019 0 410 402 402 104,234 4,218,776,800 855
22 Feb 2019 0 408 396 402 105,131 4,224,553,400 769
25 Feb 2019 0 416 404 414 262,998 10,803,887,200 1,279
26 Feb 2019 0 418 406 408 138,629 5,690,954,200 959
27 Feb 2019 0 414 402 404 108,250 4,394,312,600 690
28 Feb 2019 0 404 382 392 180,090 7,068,760,000 1,095
01 Mar 2019 0 402 392 400 87,147 3,468,888,400 777
04 Mar 2019 0 400 392 396 62,651 2,479,123,400 544
05 Mar 2019 0 400 390 390 80,766 3,176,389,000 645
06 Mar 2019 0 396 384 386 75,022 2,918,156,400 599
08 Mar 2019 0 386 372 374 88,093 3,319,293,000 797
11 Mar 2019 0 374 368 368 44,429 1,644,328,000 537
12 Mar 2019 0 374 362 366 62,435 2,295,238,600 547
13 Mar 2019 0 370 362 366 50,923 1,863,456,400 322
14 Mar 2019 0 370 364 368 50,719 1,860,859,600 548
15 Mar 2019 0 374 368 370 72,453 2,688,778,200 591
18 Mar 2019 0 382 372 374 131,415 4,956,598,800 910
19 Mar 2019 0 380 370 374 62,257 2,335,133,000 513
20 Mar 2019 0 376 370 372 22,604 844,077,200 369
21 Mar 2019 0 376 366 370 46,843 1,732,234,400 515
22 Mar 2019 0 372 366 366 29,052 1,067,967,800 262
25 Mar 2019 0 366 352 352 85,351 3,048,161,000 782
26 Mar 2019 0 358 352 354 36,540 1,293,447,600 386
27 Mar 2019 0 354 338 340 106,171 3,637,110,000 966
28 Mar 2019 0 342 338 342 53,322 1,814,477,000 375
29 Mar 2019 0 344 334 334 78,999 2,665,102,000 548
01 Apr 2019 0 334 310 314 228,292 7,170,091,000 1,244
02 Apr 2019 0 328 316 322 84,447 2,729,049,200 865
04 Apr 2019 0 322 310 314 105,801 3,327,385,600 957
05 Apr 2019 0 314 310 314 46,697 1,457,721,400 364
08 Apr 2019 0 318 310 312 86,526 2,722,658,200 617
09 Apr 2019 0 316 310 312 83,836 2,616,089,600 840
10 Apr 2019 0 314 310 310 61,972 1,936,615,400 452
11 Apr 2019 0 312 302 306 114,594 3,505,132,800 698
12 Apr 2019 0 308 302 302 30,107 915,136,200 323
15 Apr 2019 0 310 302 308 44,884 1,379,215,000 679
16 Apr 2019 0 314 306 312 131,451 4,087,667,800 671
18 Apr 2019 0 326 310 324 194,336 6,185,428,600 1,520
22 Apr 2019 0 334 320 320 142,512 4,641,058,800 951
23 Apr 2019 0 324 314 316 111,328 3,547,569,600 764
24 Apr 2019 0 322 316 318 30,298 965,626,600 443
25 Apr 2019 0 322 310 310 107,418 3,393,840,200 709
26 Apr 2019 0 316 306 310 42,252 1,311,390,200 613
29 Apr 2019 0 316 310 312 25,753 806,926,400 206
30 Apr 2019 0 320 310 312 98,281 3,093,059,800 685
02 May 2019 0 312 302 304 139,668 4,257,408,800 1,008
03 May 2019 0 304 298 300 69,938 2,097,120,000 660
06 May 2019 0 300 292 292 64,188 1,891,466,000 582
07 May 2019 0 296 286 286 121,031 3,508,572,800 774
08 May 2019 0 288 282 282 65,323 1,857,478,400 548
09 May 2019 0 286 280 282 91,781 2,588,860,800 482
10 May 2019 0 284 278 282 57,226 1,604,930,600 405
13 May 2019 0 286 278 278 54,207 1,525,890,400 474
14 May 2019 0 280 270 274 111,080 3,039,174,400 618
15 May 2019 0 276 266 266 204,593 5,516,810,000 928
16 May 2019 0 270 262 264 78,045 2,070,766,200 587
17 May 2019 0 266 262 264 26,073 689,142,400 332
20 May 2019 0 274 262 272 46,361 1,249,248,800 436
21 May 2019 0 282 272 274 63,839 1,769,319,000 634
22 May 2019 0 278 270 274 20,801 568,207,200 278
23 May 2019 0 282 274 280 50,035 1,401,968,800 420
24 May 2019 0 282 276 278 12,364 344,327,400 223
27 May 2019 0 282 276 280 34,027 952,565,600 402
28 May 2019 0 284 278 278 64,092 1,801,396,800 541
29 May 2019 0 282 278 280 17,933 501,345,400 199
31 May 2019 0 282 278 280 36,682 1,025,598,400 443
10 Jun 2019 0 288 278 284 85,540 2,414,469,800 682
11 Jun 2019 0 304 286 300 207,313 6,162,896,200 1,625
12 Jun 2019 0 310 302 302 97,144 2,960,333,200 900
13 Jun 2019 0 310 298 300 43,046 1,295,210,000 458
14 Jun 2019 0 304 296 298 31,688 948,506,800 392
17 Jun 2019 0 302 292 292 47,766 1,412,957,800 550
18 Jun 2019 0 298 284 294 60,017 1,759,072,400 545
19 Jun 2019 0 304 298 302 91,537 2,754,500,000 743
20 Jun 2019 0 308 300 302 43,441 1,313,645,000 494
21 Jun 2019 0 322 302 322 535,151 16,965,944,800 3,065
24 Jun 2019 0 326 314 314 214,167 6,866,774,000 1,957
25 Jun 2019 0 320 310 312 96,953 3,046,067,600 1,097
26 Jun 2019 0 314 308 308 73,505 2,284,530,800 787
27 Jun 2019 0 318 308 316 84,740 2,663,366,400 973
28 Jun 2019 0 320 310 312 77,148 2,418,227,000 855
01 Jul 2019 0 314 308 308 70,358 2,179,719,200 772
02 Jul 2019 0 312 306 306 74,165 2,285,866,600 736
03 Jul 2019 0 312 306 308 59,635 1,841,022,000 612
04 Jul 2019 0 320 310 320 246,974 7,830,006,800 1,800
05 Jul 2019 0 326 314 314 134,757 4,284,744,400 1,239
08 Jul 2019 0 328 314 318 298,096 9,622,535,800 1,711
09 Jul 2019 0 324 316 320 87,285 2,796,456,800 684
10 Jul 2019 0 328 316 318 94,353 3,010,701,600 630
11 Jul 2019 0 322 316 316 87,984 2,800,672,800 538
12 Jul 2019 0 324 316 318 113,315 3,630,017,600 529
15 Jul 2019 0 324 312 314 123,736 3,919,392,400 798
16 Jul 2019 0 316 304 310 161,984 5,004,930,400 1,444
17 Jul 2019 0 320 310 314 177,676 5,603,125,600 902
18 Jul 2019 0 318 310 314 63,374 1,989,092,600 538
19 Jul 2019 0 316 308 310 62,245 1,933,377,800 500
22 Jul 2019 0 314 304 304 71,290 2,184,619,600 652
23 Jul 2019 0 308 304 306 19,472 593,999,000 350
24 Jul 2019 0 310 302 304 46,005 1,398,868,800 492
25 Jul 2019 0 306 300 302 49,254 1,486,103,400 549
26 Jul 2019 0 302 294 296 68,891 2,046,889,400 578
29 Jul 2019 0 300 290 292 69,329 2,029,451,000 477
30 Jul 2019 0 296 290 296 21,290 622,795,000 234
31 Jul 2019 0 302 296 298 42,133 1,259,749,000 462
01 Aug 2019 0 298 292 296 28,832 852,277,000 254
02 Aug 2019 0 298 290 290 74,763 2,183,423,600 414
05 Aug 2019 0 292 278 280 86,905 2,448,002,400 664
06 Aug 2019 0 280 270 278 52,603 1,447,819,000 546
07 Aug 2019 0 284 278 280 32,767 917,124,200 367
08 Aug 2019 0 286 278 278 86,870 2,444,567,800 712
09 Aug 2019 0 284 280 280 32,234 907,759,400 310
12 Aug 2019 0 282 278 282 13,731 384,148,400 204
13 Aug 2019 0 282 278 278 17,402 485,193,200 205
14 Aug 2019 0 282 278 278 25,276 705,839,800 283
15 Aug 2019 0 280 272 278 26,249 726,691,400 217
16 Aug 2019 0 280 276 278 16,634 463,347,000 175
19 Aug 2019 0 298 280 294 203,048 5,877,193,400 1,424
20 Aug 2019 0 298 284 284 76,607 2,209,566,400 808
21 Aug 2019 0 296 284 290 68,301 1,984,455,000 534
22 Aug 2019 0 294 286 290 38,502 1,113,700,200 314

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 02 Oct 2018 29 Oct 2018 Cancelled
Proxy Voting   - 05 Oct 2018 29 Oct 2018 Active
Right Distribution (10 BBKP : 3 BBKP-R ) 06 Jul 2018 11 Jul 2018 12 Jul 2018 Active
Proxy Voting   - 27 Apr 2018 22 May 2018 Active
Proxy Voting   - 18 Dec 2017 10 Jan 2018 Active
Cash Dividend (1 BBKP : 35.8749 IDR) 17 May 2017 22 May 2017 09 Jun 2017 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Cash Dividend (1 BBKP : 31.70898 IDR) 09 May 2016 12 May 2016 01 Jun 2016 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Cash Dividend (1 BBKP : 23.91802 IDR) 05 Jun 2015 10 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Cash Dividend (1 BBKP : 30.6949 IDR) 17 Jun 2014 20 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Right Distribution (125000 BBKP : 41657 BBKP-R ) 19 Dec 2013 24 Dec 2013 27 Dec 2013 Active
Proxy Voting   - 12 Nov 2013 28 Nov 2013 Active
Cash Dividend (1 BBKP : 31.259 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 28 May 2013 13 Jun 2013 Active
Cash Dividend (1 BBKP : 27.7986 IDR) 15 Jun 2012 20 Jun 2012 04 Jul 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Cash Dividend (1000000 BBKP : 21692103 IDR) 14 Jun 2011 17 Jun 2011 04 Jul 2011 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Proxy Voting   - 26 Apr 2011 12 May 2011 Cancelled
Right Distribution (3 BBKP : 1 BBKP-R ) 02 Feb 2011 08 Feb 2011 09 Feb 2011 Active
Proxy Voting   - 10 Jan 2011 26 Jan 2011 Active
Cash Dividend (1 BBKP : 30.1415 IDR) 11 May 2010 17 May 2010 01 Jun 2010 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Right Distribution (20 BBKP : 1 BBKP-R ) 04 Dec 2009 09 Dec 2009 10 Dec 2009 Active
Proxy Voting   - 10 Nov 2009 26 Nov 2009 Active
Cash Dividend (1 BBKP : 19.3624 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 06 Jan 2009 22 Jan 2009 Active
Cash Dividend (1 BBKP : 32.834746 IDR) 12 Jun 2008 17 Jun 2008 01 Jul 2008 Active
Proxy Voting   - 06 May 2008 22 May 2008 Active
Proxy Voting   - 19 Feb 2008 06 Mar 2008 Active
Cash Dividend   14 Jun 2007 19 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active