Efek Terdaftar

ALLO BANK INDONESIA Tbk, PT (d/h BANK HARDA INTERNASIONAL Tbk, PT)

Security name
ALLO BANK INDONESIA Tbk
Issuer
ALLO BANK INDONESIA Tbk, PT (d/h BANK HARDA INTERNASIONAL Tbk, PT)
ISIN Code
ID1000135304
Short Code
BBHI
Type
Saham Biasa
Listing Date
12 Agustus 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,650,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
21,730,256,442 (Total)
As of 18 Apr 2024
99.00% Scripless = 21,512,953,877.000
Local Percentage
87.58%
Foreign Percentage
11.42%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jul 2023 0 1,750 1,715 1,720 7,103 1,223,679,000 455
24 Jul 2023 0 1,855 1,730 1,850 57,164 10,378,871,000 2,348
25 Jul 2023 0 1,870 1,800 1,805 30,357 5,531,601,500 1,416
27 Jul 2023 0 1,800 1,750 1,765 16,790 2,969,946,000 766
28 Jul 2023 0 1,800 1,745 1,800 16,188 2,875,792,000 748
31 Jul 2023 0 1,890 1,805 1,810 50,228 9,256,229,500 2,312
03 Aug 2023 0 1,680 1,585 1,655 19,910 3,286,535,500 1,082
04 Aug 2023 0 1,680 1,625 1,645 11,162 1,842,342,000 534
09 Aug 2023 0 1,635 1,530 1,550 27,138 4,253,402,500 1,299
10 Aug 2023 0 1,565 1,515 1,555 16,291 2,504,417,500 665
11 Aug 2023 0 1,565 1,515 1,520 7,242 1,105,366,500 523
14 Aug 2023 0 1,540 1,500 1,510 9,111 1,374,729,500 453
15 Aug 2023 0 1,565 1,500 1,530 7,940 1,221,458,000 380
16 Aug 2023 0 1,690 1,530 1,615 59,916 9,758,504,000 2,771
18 Aug 2023 0 1,630 1,565 1,575 10,599 1,682,258,000 727
22 Aug 2023 0 1,565 1,535 1,540 8,886 1,372,441,000 437
23 Aug 2023 0 1,570 1,535 1,540 5,815 902,036,000 332
24 Aug 2023 0 1,585 1,535 1,535 6,868 1,068,754,500 499
25 Aug 2023 0 1,550 1,530 1,530 6,117 939,791,000 237
28 Aug 2023 0 1,550 1,510 1,510 6,707 1,025,721,000 302
06 Sep 2023 0 1,600 1,550 1,550 8,629 1,352,370,500 497
08 Sep 2023 0 1,600 1,555 1,555 8,791 1,379,528,000 513
13 Sep 2023 0 1,580 1,550 1,560 6,938 1,083,281,500 254
15 Sep 2023 0 1,550 1,525 1,535 3,573 547,754,000 223
18 Sep 2023 0 1,540 1,500 1,505 10,651 1,611,885,000 560
19 Sep 2023 0 1,645 1,505 1,585 37,913 6,001,274,000 1,660
21 Sep 2023 0 1,575 1,530 1,575 9,274 1,439,531,500 415
22 Sep 2023 0 1,585 1,550 1,555 7,312 1,144,140,500 421
16 Oct 2023 0 1,300 1,160 1,260 20,464 2,562,519,500 892
17 Oct 2023 0 1,290 1,225 1,260 5,163 652,607,000 340
18 Oct 2023 0 1,275 1,225 1,255 9,595 1,209,943,500 294
27 Oct 2023 0 1,200 1,180 1,200 1,921 228,722,500 129
30 Oct 2023 0 1,210 1,175 1,190 5,185 617,002,000 259
31 Oct 2023 0 1,215 1,180 1,195 8,435 1,008,957,500 243
01 Nov 2023 0 1,220 1,160 1,160 8,057 948,210,500 222
02 Nov 2023 0 1,205 1,160 1,195 3,963 473,694,500 181
03 Nov 2023 0 1,385 1,180 1,310 58,119 7,603,752,500 1,751
06 Nov 2023 0 1,385 1,275 1,315 24,408 3,237,648,000 1,105
07 Nov 2023 0 1,320 1,260 1,275 10,055 1,288,415,500 450
08 Nov 2023 0 1,290 1,235 1,245 4,809 605,308,000 237
09 Nov 2023 0 1,320 1,245 1,295 19,519 2,517,768,000 838
10 Nov 2023 0 1,295 1,255 1,275 9,274 1,180,228,500 348
13 Nov 2023 0 1,305 1,210 1,235 11,545 1,434,109,500 463
15 Nov 2023 0 1,395 1,260 1,350 56,362 7,588,731,000 2,355
16 Nov 2023 0 1,415 1,340 1,365 45,008 6,192,942,000 2,065
17 Nov 2023 0 1,390 1,335 1,365 18,005 2,443,147,500 695
20 Nov 2023 0 1,390 1,335 1,360 12,086 1,641,727,500 549
21 Nov 2023 0 1,370 1,285 1,295 17,321 2,270,446,000 802
22 Nov 2023 0 1,300 1,230 1,245 9,027 1,135,535,500 636
23 Nov 2023 0 1,480 1,250 1,400 106,227 14,868,143,500 4,164
27 Nov 2023 0 1,680 1,510 1,510 118,727 19,139,721,000 5,481
28 Nov 2023 0 1,525 1,420 1,480 39,938 5,876,815,000 2,131
30 Nov 2023 0 1,525 1,430 1,445 28,013 4,134,412,500 1,502
04 Dec 2023 0 1,620 1,440 1,445 38,027 5,819,830,000 2,381
05 Dec 2023 0 1,500 1,415 1,435 18,881 2,742,716,000 1,251
18 Dec 2023 0 1,390 1,295 1,310 14,701 1,955,846,000 956
19 Dec 2023 0 1,360 1,315 1,335 11,871 1,586,327,000 665
21 Dec 2023 0 1,330 1,300 1,305 9,494 1,244,089,000 381
22 Dec 2023 0 1,340 1,275 1,285 15,688 2,052,037,500 659
05 Jan 2024 0 1,355 1,325 1,325 5,355 715,442,000 367
09 Jan 2024 0 1,350 1,295 1,300 14,752 1,941,802,500 633
31 Jan 2024 0 1,220 1,190 1,200 2,668 320,825,500 197
12 Feb 2024 0 1,195 1,175 1,180 2,360 278,462,500 149
13 Feb 2024 0 1,185 1,170 1,180 2,513 296,061,500 158
04 Mar 2024 0 1,130 1,105 1,120 2,279 254,593,000 185
07 Mar 2024 0 1,230 1,195 1,205 13,124 1,584,122,500 417
20 Mar 2024 0 1,150 1,135 1,145 2,054 233,518,000 72
01 Apr 2024 0 1,165 1,110 1,115 6,859 768,672,000 349
02 Apr 2024 0 1,130 1,070 1,085 9,717 1,064,537,000 381
03 Apr 2024 0 1,110 1,080 1,105 3,212 350,889,500 247
04 Apr 2024 0 1,120 1,090 1,100 1,638 180,420,000 136
05 Apr 2024 0 1,120 1,060 1,100 6,085 658,910,000 341
16 Apr 2024 0 1,090 1,050 1,050 5,595 592,505,000 356
17 Apr 2024 0 1,085 1,040 1,050 3,964 418,241,500 181

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 26 Apr 2022 19 May 2022 Active
Right Distribution (100 BBHI : 86 BBHI-R ) 07 Jan 2022 11 Jan 2022 12 Jan 2022 Active
Proxy Voting   - 22 Sep 2021 15 Oct 2021 Active
Right Distribution (125 BBHI : 224 BBHI-R EXP 21072021 ) 08 Jul 2021 12 Jul 2021 13 Jul 2021 Active
Voluntary Conversion   - 31 May 2021 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Proxy Voting   - 06 Jan 2021 29 Jan 2021 Active
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Right Distribution (8 BBHI : 1 BBHI-R EXP 10072018 ) 27 Jun 2018 02 Jul 2018 03 Jul 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 07 Aug 2017 30 Aug 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 29 Aug 2016 21 Sep 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 02 Nov 2015 01 Dec 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online