Array ( [0] => Array ( [B] => Array ( [x8] => 4184431795 [x9] => 365000000000 [xid_ins_capco] => SECUR_____51dd8a0000014f14c54c770a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - BANK HARDA INTERNASIONAL Tbk, PT
Efek Terdaftar

BANK HARDA INTERNASIONAL Tbk, PT

Security name
BANK HARDA INTERNASIONAL Tbk
Issuer
BANK HARDA INTERNASIONAL Tbk, PT
ISIN Code
ID1000135304
Short Code
BBHI
Type
Saham Biasa
Listing Date
12 Agustus 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,650,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
4,184,431,795 (Total)
As of 21 Aug 2019
99.00% Scripless = 4,142,587,477.000
Local Percentage
99.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 176 169 170 12,750 220,997,100 180
28 Aug 2018 0 175 165 167 10,224 171,098,000 98
29 Aug 2018 0 170 165 166 12,951 215,526,200 139
30 Aug 2018 0 172 167 168 2,335 39,536,900 118
31 Aug 2018 0 168 164 165 6,369 104,939,400 44
04 Sep 2018 0 164 161 161 1,399 22,793,400 26
05 Sep 2018 0 160 147 151 3,521 53,118,100 94
07 Sep 2018 0 170 150 158 13,241 207,557,000 191
10 Sep 2018 0 159 150 154 1,372 21,159,900 41
12 Sep 2018 0 158 154 157 464 7,201,700 16
13 Sep 2018 0 161 157 158 2,875 45,656,400 56
14 Sep 2018 0 163 155 159 8,263 130,928,700 127
17 Sep 2018 0 214 159 214 369,658 7,308,495,900 3,013
18 Sep 2018 0 220 188 194 182,215 3,660,762,200 1,292
19 Sep 2018 0 200 189 193 31,257 606,880,600 220
20 Sep 2018 0 214 184 200 62,638 1,255,314,600 750
21 Sep 2018 0 200 195 195 6,489 126,840,400 72
24 Sep 2018 0 200 186 191 4,589 88,356,600 98
25 Sep 2018 0 195 187 189 2,338 44,580,300 67
26 Sep 2018 0 204 182 191 41,648 820,492,900 439
27 Sep 2018 0 200 188 190 6,682 127,648,600 114
28 Sep 2018 0 200 185 189 8,699 166,635,800 85
01 Oct 2018 0 194 189 189 2,949 56,118,300 58
02 Oct 2018 0 194 182 183 1,505 27,899,700 44
03 Oct 2018 0 190 170 182 30,533 544,248,300 494
05 Oct 2018 0 185 177 179 1,086 19,391,100 62
08 Oct 2018 0 184 175 175 2,588 45,675,200 53
09 Oct 2018 0 181 170 174 4,660 81,633,000 82
10 Oct 2018 0 214 174 191 78,230 1,516,406,200 763
11 Oct 2018 0 191 180 182 6,770 123,122,900 104
12 Oct 2018 0 188 175 182 2,457 45,213,800 61
15 Oct 2018 0 182 169 174 12,430 215,548,900 137
16 Oct 2018 0 182 168 175 4,084 71,923,100 76
17 Oct 2018 0 182 167 173 2,871 50,694,200 41
18 Oct 2018 0 180 170 173 6,909 119,329,800 69
19 Oct 2018 0 178 171 173 1,237 21,905,000 42
22 Oct 2018 0 177 172 174 2,741 47,869,700 41
23 Oct 2018 0 180 173 174 552 9,589,100 33
26 Oct 2018 0 184 172 175 5,935 105,230,200 127
30 Oct 2018 0 176 169 170 4,896 83,249,300 26
01 Nov 2018 0 173 170 170 576 9,891,000 31
02 Nov 2018 0 174 170 172 1,000 17,041,400 25
12 Nov 2018 0 177 169 169 913 15,452,000 17
14 Nov 2018 0 180 169 174 8,618 151,368,900 127
15 Nov 2018 0 182 171 174 2,269 39,926,300 74
16 Nov 2018 0 178 169 173 3,965 69,166,100 62
19 Nov 2018 0 178 169 173 9,692 165,471,600 69
22 Nov 2018 0 173 169 169 1,831 31,082,800 21
23 Nov 2018 0 172 168 172 1,414 24,118,600 12
26 Nov 2018 0 172 165 170 1,996 34,131,500 12
27 Nov 2018 0 173 170 171 5,694 97,478,400 22
29 Nov 2018 0 173 167 167 1,519 25,567,300 23
07 Dec 2018 0 173 172 173 359 6,208,200 9
10 Dec 2018 0 172 170 170 1,966 33,425,000 11
11 Dec 2018 0 173 169 170 20,323 345,618,000 10
12 Dec 2018 0 179 170 178 3,331 58,167,100 41
14 Dec 2018 0 175 170 170 5,741 98,797,300 27
17 Dec 2018 0 171 170 170 1,779 30,260,200 15
18 Dec 2018 0 178 168 177 1,753 29,633,200 12
19 Dec 2018 0 174 170 170 8,448 143,796,600 33
28 Dec 2018 0 178 162 171 553 9,557,500 21
02 Jan 2019 0 177 172 177 2,010 34,582,500 8
07 Jan 2019 0 177 173 173 1,187 20,782,300 27
08 Jan 2019 0 175 170 170 4,978 85,004,900 45
09 Jan 2019 0 200 177 185 38,463 741,675,200 492
10 Jan 2019 0 186 174 178 4,619 81,727,300 58
14 Jan 2019 0 212 182 188 23,008 457,262,400 327
16 Jan 2019 0 202 185 187 11,817 229,141,800 256
17 Jan 2019 0 197 187 187 4,852 91,763,100 81
21 Jan 2019 0 184 175 179 5,597 99,262,900 107
22 Jan 2019 0 180 172 176 1,946 34,518,700 44
23 Jan 2019 0 183 175 182 2,778 49,899,200 67
24 Jan 2019 0 185 175 179 6,294 113,333,600 49
25 Jan 2019 0 180 177 178 2,487 44,578,100 40
28 Jan 2019 0 181 171 174 1,473 25,939,500 40
30 Jan 2019 0 186 175 178 2,707 48,486,800 65
08 Feb 2019 0 177 173 173 862 15,066,500 31
11 Feb 2019 0 179 171 173 1,947 33,702,000 67
12 Feb 2019 0 173 172 172 1,523 26,292,600 35
13 Feb 2019 0 175 170 172 960 16,438,100 24
14 Feb 2019 0 175 170 171 2,042 34,806,800 34
15 Feb 2019 0 173 170 170 2,961 50,531,100 25
18 Feb 2019 0 175 168 173 2,291 39,187,500 29
20 Feb 2019 0 175 170 172 11,967 203,996,200 157
21 Feb 2019 0 174 166 172 1,017 17,300,400 57
22 Feb 2019 0 172 165 172 2,699 45,900,800 19
25 Feb 2019 0 173 165 171 542 9,267,000 15
26 Feb 2019 0 171 165 170 2,056 34,575,500 47
27 Feb 2019 0 169 168 168 2,299 38,626,200 33
28 Feb 2019 0 170 163 169 3,086 51,589,200 28
01 Mar 2019 0 169 166 169 355 5,962,300 10
05 Mar 2019 0 168 166 168 1,714 28,672,000 24
06 Mar 2019 0 170 161 165 2,423 40,114,900 57
11 Mar 2019 0 170 163 165 605 9,913,900 32
12 Mar 2019 0 168 163 165 2,807 45,761,500 17
13 Mar 2019 0 167 164 164 3,027 49,805,600 24
18 Mar 2019 0 168 160 164 53 875,500 14
19 Mar 2019 0 166 164 166 21 347,900 6
20 Mar 2019 0 170 164 170 1,181 19,641,800 24
22 Mar 2019 0 167 160 165 5,574 90,559,500 41
25 Mar 2019 0 165 162 162 6,616 107,389,900 41
26 Mar 2019 0 164 162 162 4,120 66,754,700 18
02 Apr 2019 0 163 160 163 3,003 48,048,300 5
10 Apr 2019 0 162 157 159 1,302 20,483,200 12
11 Apr 2019 0 161 154 156 623 9,713,700 8
15 Apr 2019 0 152 150 152 716 10,858,800 15
23 Apr 2019 0 160 153 153 5,625 88,089,600 624
24 Apr 2019 0 156 154 154 159 2,470,300 8
25 Apr 2019 0 157 153 154 326 5,012,800 16
26 Apr 2019 0 157 152 157 1,508 23,503,500 18
29 Apr 2019 0 165 155 160 3,422 54,990,600 46
02 May 2019 0 163 155 163 4,200 67,816,800 24
03 May 2019 0 165 160 160 748 12,112,700 32
08 May 2019 0 165 155 165 613 9,813,300 7
09 May 2019 0 162 160 160 960 15,368,200 10
13 May 2019 0 170 160 169 4,917 82,848,900 43
14 May 2019 0 170 161 170 1,510 25,401,500 33
15 May 2019 0 170 165 169 3,430 58,032,700 25
16 May 2019 0 169 166 169 3,207 54,024,900 24
17 May 2019 0 170 169 170 710 12,049,900 8
20 May 2019 0 171 170 170 5,048 85,824,300 21
22 May 2019 0 0 0 0 0 0 0
24 May 2019 0 170 168 170 230 3,888,700 10
12 Jun 2019 0 176 170 171 135 2,313,700 13
18 Jun 2019 0 173 167 173 301 5,038,900 8
19 Jun 2019 0 170 168 168 4 67,400 2
02 Jul 2019 0 170 166 170 602 9,994,000 5
10 Jul 2019 0 0 0 0 0 0 0
12 Jul 2019 0 164 161 164 335 5,396,800 11
15 Jul 2019 0 164 156 159 1,383 21,776,000 27
17 Jul 2019 0 159 159 159 32 508,800 6
18 Jul 2019 0 159 157 159 108 1,703,900 6
23 Jul 2019 0 159 153 159 5 78,900 3
25 Jul 2019 0 158 155 158 422 6,544,600 6
26 Jul 2019 0 158 155 156 282 4,374,800 9
31 Jul 2019 0 180 155 161 5,758 91,565,600 67
12 Aug 2019 0 165 155 165 18 288,400 10
13 Aug 2019 0 173 165 170 5,226 89,747,800 34
16 Aug 2019 0 178 166 166 1,151 19,711,700 55
19 Aug 2019 0 175 170 170 601 10,333,200 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Right Distribution (8 BBHI : 1 BBHI-R ) 27 Jun 2018 02 Jul 2018 03 Jul 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 07 Aug 2017 30 Aug 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 29 Aug 2016 21 Sep 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 02 Nov 2015 01 Dec 2015 Active