Efek Terdaftar

BANK HARDA INTERNASIONAL Tbk, PT

Security name
BANK HARDA INTERNASIONAL Tbk
Issuer
BANK HARDA INTERNASIONAL Tbk, PT
ISIN Code
ID1000135304
Short Code
BBHI
Type
Saham Biasa
Listing Date
12 Agustus 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,650,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
4,184,431,795 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Jan 2019 0 186 175 178 2,707 48,486,800 65
08 Feb 2019 0 177 173 173 862 15,066,500 31
11 Feb 2019 0 179 171 173 1,947 33,702,000 67
12 Feb 2019 0 173 172 172 1,523 26,292,600 35
13 Feb 2019 0 175 170 172 960 16,438,100 24
14 Feb 2019 0 175 170 171 2,042 34,806,800 34
15 Feb 2019 0 173 170 170 2,961 50,531,100 25
18 Feb 2019 0 175 168 173 2,291 39,187,500 29
20 Feb 2019 0 175 170 172 11,967 203,996,200 157
21 Feb 2019 0 174 166 172 1,017 17,300,400 57
22 Feb 2019 0 172 165 172 2,699 45,900,800 19
25 Feb 2019 0 173 165 171 542 9,267,000 15
26 Feb 2019 0 171 165 170 2,056 34,575,500 47
27 Feb 2019 0 169 168 168 2,299 38,626,200 33
28 Feb 2019 0 170 163 169 3,086 51,589,200 28
01 Mar 2019 0 169 166 169 355 5,962,300 10
05 Mar 2019 0 168 166 168 1,714 28,672,000 24
06 Mar 2019 0 170 161 165 2,423 40,114,900 57
11 Mar 2019 0 170 163 165 605 9,913,900 32
12 Mar 2019 0 168 163 165 2,807 45,761,500 17
13 Mar 2019 0 167 164 164 3,027 49,805,600 24
18 Mar 2019 0 168 160 164 53 875,500 14
19 Mar 2019 0 166 164 166 21 347,900 6
20 Mar 2019 0 170 164 170 1,181 19,641,800 24
22 Mar 2019 0 167 160 165 5,574 90,559,500 41
25 Mar 2019 0 165 162 162 6,616 107,389,900 41
26 Mar 2019 0 164 162 162 4,120 66,754,700 18
02 Apr 2019 0 163 160 163 3,003 48,048,300 5
10 Apr 2019 0 162 157 159 1,302 20,483,200 12
11 Apr 2019 0 161 154 156 623 9,713,700 8
15 Apr 2019 0 152 150 152 716 10,858,800 15
23 Apr 2019 0 160 153 153 5,625 88,089,600 624
24 Apr 2019 0 156 154 154 159 2,470,300 8
25 Apr 2019 0 157 153 154 326 5,012,800 16
26 Apr 2019 0 157 152 157 1,508 23,503,500 18
29 Apr 2019 0 165 155 160 3,422 54,990,600 46
02 May 2019 0 163 155 163 4,200 67,816,800 24
03 May 2019 0 165 160 160 748 12,112,700 32
08 May 2019 0 165 155 165 613 9,813,300 7
09 May 2019 0 162 160 160 960 15,368,200 10
13 May 2019 0 170 160 169 4,917 82,848,900 43
14 May 2019 0 170 161 170 1,510 25,401,500 33
15 May 2019 0 170 165 169 3,430 58,032,700 25
16 May 2019 0 169 166 169 3,207 54,024,900 24
17 May 2019 0 170 169 170 710 12,049,900 8
20 May 2019 0 171 170 170 5,048 85,824,300 21
22 May 2019 0 0 0 0 0 0 0
24 May 2019 0 170 168 170 230 3,888,700 10
12 Jun 2019 0 176 170 171 135 2,313,700 13
18 Jun 2019 0 173 167 173 301 5,038,900 8
19 Jun 2019 0 170 168 168 4 67,400 2
02 Jul 2019 0 170 166 170 602 9,994,000 5
10 Jul 2019 0 0 0 0 0 0 0
12 Jul 2019 0 164 161 164 335 5,396,800 11
15 Jul 2019 0 164 156 159 1,383 21,776,000 27
17 Jul 2019 0 159 159 159 32 508,800 6
18 Jul 2019 0 159 157 159 108 1,703,900 6
23 Jul 2019 0 159 153 159 5 78,900 3
25 Jul 2019 0 158 155 158 422 6,544,600 6
26 Jul 2019 0 158 155 156 282 4,374,800 9
31 Jul 2019 0 180 155 161 5,758 91,565,600 67
12 Aug 2019 0 165 155 165 18 288,400 10
13 Aug 2019 0 173 165 170 5,226 89,747,800 34
16 Aug 2019 0 178 166 166 1,151 19,711,700 55
19 Aug 2019 0 175 170 170 601 10,333,200 43
26 Aug 2019 0 170 165 170 2,306 38,499,500 13
29 Aug 2019 0 172 170 172 171 2,907,200 8
04 Sep 2019 0 166 166 166 262 4,349,200 9
06 Sep 2019 0 168 158 168 1,342 21,341,300 16
09 Sep 2019 0 170 160 160 1,456 23,363,100 29
11 Sep 2019 0 161 161 161 1 16,100 1
17 Sep 2019 0 175 166 166 254 4,264,600 15
23 Sep 2019 0 170 166 170 633 10,580,000 7
27 Sep 2019 0 169 166 169 68 1,134,500 7
30 Sep 2019 0 184 170 182 6,965 119,018,600 56
01 Oct 2019 0 192 170 170 2,565 46,211,900 43
02 Oct 2019 0 188 170 176 3,752 66,469,700 64
07 Oct 2019 0 184 170 170 329 5,712,300 23
08 Oct 2019 0 180 170 173 732 12,783,600 39
09 Oct 2019 0 179 170 170 756 13,073,100 29
10 Oct 2019 0 178 170 170 391 6,833,200 12
16 Oct 2019 0 186 180 186 257 4,749,200 7
18 Oct 2019 0 187 170 183 268 4,714,900 12
28 Oct 2019 0 187 180 182 395 7,275,500 21
01 Nov 2019 0 181 175 180 848 15,107,600 15
08 Nov 2019 0 177 165 175 4,761 78,893,700 32
13 Nov 2019 0 165 155 158 1,415 22,182,600 27
15 Nov 2019 0 180 157 179 1,946 33,075,400 60
18 Nov 2019 0 180 160 161 1,920 31,332,400 38
26 Nov 2019 0 164 151 163 8,950 142,352,900 25
27 Nov 2019 0 160 151 151 4,639 71,212,100 37
28 Nov 2019 0 153 141 141 516 7,306,600 20
02 Dec 2019 0 149 125 140 6,572 89,652,500 66
03 Dec 2019 0 145 129 140 18,542 249,414,600 48
04 Dec 2019 0 140 130 134 175 2,354,200 7
05 Dec 2019 0 149 124 134 105 1,407,500 5
10 Dec 2019 0 138 130 136 459 6,099,200 16
11 Dec 2019 0 140 126 135 3,038 41,350,800 16
19 Dec 2019 0 141 126 130 2,469 33,914,500 32
23 Dec 2019 0 140 140 140 1 14,000 1
26 Dec 2019 0 140 135 135 32 446,500 5
27 Dec 2019 0 137 135 137 56 757,800 6
02 Jan 2020 0 139 110 117 2,721 32,073,300 25
06 Jan 2020 0 124 113 124 2,012 23,920,700 26
07 Jan 2020 0 122 120 121 104 1,266,200 9
09 Jan 2020 0 121 118 118 738 8,723,700 10
10 Jan 2020 0 120 118 118 2,006 23,671,400 5
13 Jan 2020 0 122 118 122 1,161 13,744,400 12
14 Jan 2020 0 130 120 120 401 4,930,700 25
20 Jan 2020 0 120 112 118 1,095 12,903,200 9
21 Jan 2020 0 119 118 118 525 6,195,400 6
22 Jan 2020 0 119 112 119 360 4,074,700 9
23 Jan 2020 0 118 109 118 846 9,295,400 10
24 Jan 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Right Distribution (8 BBHI : 1 BBHI-R ) 27 Jun 2018 02 Jul 2018 03 Jul 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 07 Aug 2017 30 Aug 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 29 Aug 2016 21 Sep 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 02 Nov 2015 01 Dec 2015 Active