Efek Terdaftar

BANK HARDA INTERNASIONAL Tbk, PT

Security name
BANK HARDA INTERNASIONAL Tbk
Issuer
BANK HARDA INTERNASIONAL Tbk, PT
ISIN Code
ID1000135304
Short Code
BBHI
Type
Saham Biasa
Listing Date
12 Agustus 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,650,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
4,184,431,795 (Total)
As of 7 Jul 2020
99.00% Scripless = 4,142,587,477.000
Local Percentage
99.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jul 2019 0 164 156 159 1,383 21,776,000 27
17 Jul 2019 0 159 159 159 32 508,800 6
18 Jul 2019 0 159 157 159 108 1,703,900 6
23 Jul 2019 0 159 153 159 5 78,900 3
25 Jul 2019 0 158 155 158 422 6,544,600 6
26 Jul 2019 0 158 155 156 282 4,374,800 9
31 Jul 2019 0 180 155 161 5,758 91,565,600 67
12 Aug 2019 0 165 155 165 18 288,400 10
13 Aug 2019 0 173 165 170 5,226 89,747,800 34
16 Aug 2019 0 178 166 166 1,151 19,711,700 55
19 Aug 2019 0 175 170 170 601 10,333,200 43
26 Aug 2019 0 170 165 170 2,306 38,499,500 13
29 Aug 2019 0 172 170 172 171 2,907,200 8
04 Sep 2019 0 166 166 166 262 4,349,200 9
06 Sep 2019 0 168 158 168 1,342 21,341,300 16
09 Sep 2019 0 170 160 160 1,456 23,363,100 29
11 Sep 2019 0 161 161 161 1 16,100 1
17 Sep 2019 0 175 166 166 254 4,264,600 15
23 Sep 2019 0 170 166 170 633 10,580,000 7
27 Sep 2019 0 169 166 169 68 1,134,500 7
30 Sep 2019 0 184 170 182 6,965 119,018,600 56
01 Oct 2019 0 192 170 170 2,565 46,211,900 43
02 Oct 2019 0 188 170 176 3,752 66,469,700 64
07 Oct 2019 0 184 170 170 329 5,712,300 23
08 Oct 2019 0 180 170 173 732 12,783,600 39
09 Oct 2019 0 179 170 170 756 13,073,100 29
10 Oct 2019 0 178 170 170 391 6,833,200 12
16 Oct 2019 0 186 180 186 257 4,749,200 7
18 Oct 2019 0 187 170 183 268 4,714,900 12
28 Oct 2019 0 187 180 182 395 7,275,500 21
01 Nov 2019 0 181 175 180 848 15,107,600 15
08 Nov 2019 0 177 165 175 4,761 78,893,700 32
13 Nov 2019 0 165 155 158 1,415 22,182,600 27
15 Nov 2019 0 180 157 179 1,946 33,075,400 60
18 Nov 2019 0 180 160 161 1,920 31,332,400 38
26 Nov 2019 0 164 151 163 8,950 142,352,900 25
27 Nov 2019 0 160 151 151 4,639 71,212,100 37
28 Nov 2019 0 153 141 141 516 7,306,600 20
02 Dec 2019 0 149 125 140 6,572 89,652,500 66
03 Dec 2019 0 145 129 140 18,542 249,414,600 48
04 Dec 2019 0 140 130 134 175 2,354,200 7
05 Dec 2019 0 149 124 134 105 1,407,500 5
10 Dec 2019 0 138 130 136 459 6,099,200 16
11 Dec 2019 0 140 126 135 3,038 41,350,800 16
19 Dec 2019 0 141 126 130 2,469 33,914,500 32
23 Dec 2019 0 140 140 140 1 14,000 1
26 Dec 2019 0 140 135 135 32 446,500 5
27 Dec 2019 0 137 135 137 56 757,800 6
02 Jan 2020 0 139 110 117 2,721 32,073,300 25
06 Jan 2020 0 124 113 124 2,012 23,920,700 26
07 Jan 2020 0 122 120 121 104 1,266,200 9
09 Jan 2020 0 121 118 118 738 8,723,700 10
10 Jan 2020 0 120 118 118 2,006 23,671,400 5
13 Jan 2020 0 122 118 122 1,161 13,744,400 12
14 Jan 2020 0 130 120 120 401 4,930,700 25
20 Jan 2020 0 120 112 118 1,095 12,903,200 9
21 Jan 2020 0 119 118 118 525 6,195,400 6
22 Jan 2020 0 119 112 119 360 4,074,700 9
23 Jan 2020 0 118 109 118 846 9,295,400 10
24 Jan 2020 0 0 0 0 0 0 0
29 Jan 2020 0 125 100 106 620 6,573,300 47
30 Jan 2020 0 130 96 105 1,538 17,496,300 111
31 Jan 2020 0 119 95 116 2,054 21,623,400 10
03 Feb 2020 0 110 100 104 1,182 11,955,800 21
06 Feb 2020 0 108 102 108 73 786,900 10
11 Feb 2020 0 109 103 109 3 31,600 3
13 Feb 2020 0 114 105 114 657 7,459,400 13
14 Feb 2020 0 113 106 107 303 3,242,500 5
20 Feb 2020 0 110 102 107 16 172,800 6
21 Feb 2020 0 107 107 107 2 21,400 2
27 Feb 2020 0 107 103 103 35 373,100 9
11 Mar 2020 0 112 100 109 44 467,400 6
13 Mar 2020 0 110 99 110 525 5,228,300 8
17 Mar 2020 0 106 103 103 527 5,428,400 6
20 Mar 2020 0 84 84 84 150 1,260,000 6
30 Mar 2020 0 114 83 83 582 5,176,000 20
31 Mar 2020 0 90 79 79 389 3,103,200 16
01 Apr 2020 0 94 74 88 414 3,372,000 14
02 Apr 2020 0 98 82 86 426 3,665,600 17
03 Apr 2020 0 84 80 80 664 5,378,000 7
08 Apr 2020 0 87 81 87 58 475,400 5
09 Apr 2020 0 98 82 82 240 2,253,400 12
13 Apr 2020 0 96 77 84 755 6,266,000 14
14 Apr 2020 0 93 79 79 3,540 28,078,800 24
15 Apr 2020 0 89 80 83 51 417,400 7
17 Apr 2020 0 78 75 75 14,030 105,496,500 49
21 Apr 2020 0 80 70 75 6,006 42,910,700 33
22 Apr 2020 0 76 76 76 2 15,200 2
24 Apr 2020 0 72 67 69 8,613 58,433,100 37
04 May 2020 0 78 54 68 5,261 32,836,800 95
06 May 2020 0 65 61 64 557 3,614,300 10
11 May 2020 0 68 59 64 1,158 7,567,300 20
12 May 2020 0 65 64 64 263 1,685,300 17
13 May 2020 0 66 62 65 198 1,294,200 13
14 May 2020 0 65 61 65 1,304 8,245,300 9
15 May 2020 0 68 61 66 1,062 6,734,200 24
18 May 2020 0 69 62 64 2,653 17,311,300 23
19 May 2020 0 70 60 69 2,214 15,215,800 29
05 Jun 2020 0 72 66 72 2,010 14,259,700 37
08 Jun 2020 0 80 70 80 6,934 51,281,900 57
12 Jun 2020 0 76 68 76 911 6,914,600 13
15 Jun 2020 0 83 71 75 3,425 26,803,700 32
16 Jun 2020 0 93 70 90 17,255 142,701,500 49
18 Jun 2020 0 86 79 79 1,575 12,696,400 82
22 Jun 2020 0 84 78 78 525 4,207,200 28
23 Jun 2020 0 82 79 80 432 3,463,600 20
25 Jun 2020 0 84 79 79 1,523 12,126,500 32
26 Jun 2020 0 90 78 81 5,424 45,675,500 104
30 Jun 2020 0 84 79 79 1,988 16,132,700 54
01 Jul 2020 0 84 75 80 4,139 32,702,200 117
02 Jul 2020 0 105 81 103 8,426 83,631,500 138
03 Jul 2020 0 139 105 139 24,371 324,633,100 618
06 Jul 2020 0 187 145 182 45,771 800,267,700 1,118
07 Jul 2020 0 195 170 170 16,395 296,076,100 315

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Right Distribution (8 BBHI : 1 BBHI-R ) 27 Jun 2018 02 Jul 2018 03 Jul 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 07 Aug 2017 30 Aug 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 29 Aug 2016 21 Sep 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 02 Nov 2015 01 Dec 2015 Active