Efek Terdaftar

ALLO BANK INDONESIA Tbk, PT (d/h BANK HARDA INTERNASIONAL Tbk, PT)

Security name
ALLO BANK INDONESIA Tbk
Issuer
ALLO BANK INDONESIA Tbk, PT (d/h BANK HARDA INTERNASIONAL Tbk, PT)
ISIN Code
ID1000135304
Short Code
BBHI
Type
Saham Biasa
Listing Date
12 Agustus 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,650,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
21,730,256,442 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Oct 2023 0 1,200 1,180 1,200 1,921 228,722,500 129
30 Oct 2023 0 1,210 1,175 1,190 5,185 617,002,000 259
31 Oct 2023 0 1,215 1,180 1,195 8,435 1,008,957,500 243
01 Nov 2023 0 1,220 1,160 1,160 8,057 948,210,500 222
02 Nov 2023 0 1,205 1,160 1,195 3,963 473,694,500 181
03 Nov 2023 0 1,385 1,180 1,310 58,119 7,603,752,500 1,751
06 Nov 2023 0 1,385 1,275 1,315 24,408 3,237,648,000 1,105
07 Nov 2023 0 1,320 1,260 1,275 10,055 1,288,415,500 450
08 Nov 2023 0 1,290 1,235 1,245 4,809 605,308,000 237
09 Nov 2023 0 1,320 1,245 1,295 19,519 2,517,768,000 838
10 Nov 2023 0 1,295 1,255 1,275 9,274 1,180,228,500 348
13 Nov 2023 0 1,305 1,210 1,235 11,545 1,434,109,500 463
15 Nov 2023 0 1,395 1,260 1,350 56,362 7,588,731,000 2,355
16 Nov 2023 0 1,415 1,340 1,365 45,008 6,192,942,000 2,065
17 Nov 2023 0 1,390 1,335 1,365 18,005 2,443,147,500 695
20 Nov 2023 0 1,390 1,335 1,360 12,086 1,641,727,500 549
21 Nov 2023 0 1,370 1,285 1,295 17,321 2,270,446,000 802
22 Nov 2023 0 1,300 1,230 1,245 9,027 1,135,535,500 636
23 Nov 2023 0 1,480 1,250 1,400 106,227 14,868,143,500 4,164
27 Nov 2023 0 1,680 1,510 1,510 118,727 19,139,721,000 5,481
28 Nov 2023 0 1,525 1,420 1,480 39,938 5,876,815,000 2,131
30 Nov 2023 0 1,525 1,430 1,445 28,013 4,134,412,500 1,502
04 Dec 2023 0 1,620 1,440 1,445 38,027 5,819,830,000 2,381
05 Dec 2023 0 1,500 1,415 1,435 18,881 2,742,716,000 1,251
18 Dec 2023 0 1,390 1,295 1,310 14,701 1,955,846,000 956
19 Dec 2023 0 1,360 1,315 1,335 11,871 1,586,327,000 665
21 Dec 2023 0 1,330 1,300 1,305 9,494 1,244,089,000 381
22 Dec 2023 0 1,340 1,275 1,285 15,688 2,052,037,500 659
05 Jan 2024 0 1,355 1,325 1,325 5,355 715,442,000 367
09 Jan 2024 0 1,350 1,295 1,300 14,752 1,941,802,500 633
31 Jan 2024 0 1,220 1,190 1,200 2,668 320,825,500 197
12 Feb 2024 0 1,195 1,175 1,180 2,360 278,462,500 149
13 Feb 2024 0 1,185 1,170 1,180 2,513 296,061,500 158
04 Mar 2024 0 1,130 1,105 1,120 2,279 254,593,000 185
07 Mar 2024 0 1,230 1,195 1,205 13,124 1,584,122,500 417
20 Mar 2024 0 1,150 1,135 1,145 2,054 233,518,000 72
01 Apr 2024 0 1,165 1,110 1,115 6,859 768,672,000 349
02 Apr 2024 0 1,130 1,070 1,085 9,717 1,064,537,000 381
03 Apr 2024 0 1,110 1,080 1,105 3,212 350,889,500 247
04 Apr 2024 0 1,120 1,090 1,100 1,638 180,420,000 136
05 Apr 2024 0 1,120 1,060 1,100 6,085 658,910,000 341
16 Apr 2024 0 1,090 1,050 1,050 5,595 592,505,000 356
17 Apr 2024 0 1,085 1,040 1,050 3,964 418,241,500 181
19 Apr 2024 0 1,040 1,000 1,005 6,560 661,784,500 413
22 Apr 2024 0 1,020 1,010 1,015 3,620 367,964,500 177
23 Apr 2024 0 1,030 1,005 1,025 2,256 228,989,000 146
24 Apr 2024 0 1,040 1,005 1,020 2,760 279,881,500 221
26 Apr 2024 0 1,005 990 1,005 4,258 424,039,000 248
03 May 2024 0 1,000 985 985 3,520 348,185,500 202
08 May 2024 0 995 960 960 3,691 359,403,500 323
13 May 2024 0 975 900 945 9,714 920,713,000 426
14 May 2024 0 960 915 920 6,678 619,937,000 306
15 May 2024 0 940 900 910 8,429 764,654,000 397
16 May 2024 0 930 910 915 3,308 303,382,500 250
17 May 2024 0 930 915 920 1,955 180,576,000 128
20 May 2024 0 940 905 910 6,781 619,932,500 297
21 May 2024 0 930 890 900 6,464 582,945,000 355
27 May 2024 0 970 925 940 11,210 1,059,675,500 532
28 May 2024 0 945 920 930 4,216 392,174,500 254
29 May 2024 0 950 905 935 8,400 778,260,500 244
30 May 2024 0 950 920 935 3,784 352,847,000 247
31 May 2024 0 1,000 920 930 11,994 1,128,276,500 503
03 Jun 2024 0 980 925 925 8,577 812,885,500 420
05 Jun 2024 0 905 880 880 8,275 740,153,000 283
10 Jun 2024 0 880 795 820 11,391 939,854,000 553
11 Jun 2024 0 830 815 820 2,486 204,812,000 161
12 Jun 2024 0 820 765 770 10,378 815,656,000 475
13 Jun 2024 0 795 720 730 10,175 746,914,500 560
19 Jun 2024 0 715 680 680 9,298 644,101,500 286
20 Jun 2024 0 720 675 705 3,928 275,459,500 258
27 Jun 2024 0 795 750 750 5,046 390,627,000 207
01 Jul 2024 0 790 770 780 2,642 204,900,000 199
02 Jul 2024 0 795 765 775 2,401 185,979,500 193
03 Jul 2024 0 825 765 800 7,733 618,186,000 370
11 Jul 2024 0 810 795 800 2,784 222,752,500 123
12 Jul 2024 0 815 795 805 3,350 269,742,000 169
15 Jul 2024 0 820 800 815 4,156 337,407,500 133
16 Jul 2024 0 820 805 805 3,124 253,589,000 128
18 Jul 2024 0 935 860 885 24,702 2,205,074,500 881
19 Jul 2024 0 900 870 870 5,234 459,424,500 253
22 Jul 2024 0 900 850 880 7,466 655,967,000 312
23 Jul 2024 0 970 880 950 33,895 3,178,092,000 1,341
24 Jul 2024 0 965 920 950 13,751 1,292,846,000 628
25 Jul 2024 0 950 905 905 7,558 691,543,500 405
26 Jul 2024 0 935 910 925 6,229 574,597,500 199
29 Jul 2024 0 935 905 910 5,111 466,195,500 193
30 Jul 2024 0 935 900 925 7,364 678,173,500 293
31 Jul 2024 0 965 915 925 17,713 1,666,477,000 571
05 Aug 2024 0 900 850 850 9,196 797,986,500 505
06 Aug 2024 0 840 805 840 5,460 450,944,500 300
07 Aug 2024 0 885 830 850 5,924 510,340,000 326
08 Aug 2024 0 870 840 845 1,557 132,202,000 177
09 Aug 2024 0 865 840 845 3,498 298,634,500 156
12 Aug 2024 850 860 835 850 1,582 134,809,000 132
13 Aug 2024 845 900 845 900 6,412 557,611,500 224
14 Aug 2024 900 925 885 890 6,419 579,917,000 428
15 Aug 2024 895 905 875 905 5,656 503,764,000 233
16 Aug 2024 905 905 890 900 2,777 249,054,000 150
19 Aug 2024 900 900 860 890 7,531 655,883,500 216
20 Aug 2024 900 1,000 900 995 53,705 5,168,289,000 1,811
21 Aug 2024 995 1,155 980 1,030 93,712 9,940,978,500 3,570
22 Aug 2024 1,030 1,040 980 1,000 24,743 2,473,513,500 931
26 Aug 2024 1,015 1,045 995 1,000 15,248 1,539,496,000 626
27 Aug 2024 1,005 1,010 980 985 5,981 590,997,500 372
28 Aug 2024 990 1,010 970 975 12,489 1,231,705,500 450
29 Aug 2024 975 990 940 950 5,807 556,617,500 426
26 Sep 2024 1,005 1,015 995 1,015 8,318 836,167,000 234
27 Sep 2024 1,015 1,020 990 1,005 1,896 189,633,000 145
30 Sep 2024 1,015 1,015 965 995 9,985 977,998,500 346
01 Oct 2024 995 995 965 965 5,037 489,090,000 290
02 Oct 2024 965 975 905 920 19,527 1,810,761,500 834
03 Oct 2024 920 935 900 915 5,492 501,979,000 339
04 Oct 2024 915 915 885 900 4,313 386,028,000 318
07 Oct 2024 895 940 885 940 12,840 1,185,972,000 382
08 Oct 2024 950 950 925 950 7,631 716,911,000 282
09 Oct 2024 950 950 930 930 2,630 245,414,500 156
10 Oct 2024 930 945 910 920 5,098 471,463,500 239
11 Oct 2024 925 935 915 935 2,431 225,473,000 143
14 Oct 2024 925 930 910 930 1,961 181,117,000 166

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 26 Apr 2022 19 May 2022 Active
Right Distribution (100 BBHI : 86 BBHI-R ) 07 Jan 2022 11 Jan 2022 12 Jan 2022 Active
Proxy Voting   - 22 Sep 2021 15 Oct 2021 Active
Right Distribution (125 BBHI : 224 BBHI-R EXP 21072021 ) 08 Jul 2021 12 Jul 2021 13 Jul 2021 Active
Voluntary Conversion (1 BBHI : 160.26 IDR) - 31 May 2021 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Proxy Voting   - 06 Jan 2021 29 Jan 2021 Active
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Right Distribution (8 BBHI : 1 BBHI-R EXP 10072018 ) 27 Jun 2018 02 Jul 2018 03 Jul 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 07 Aug 2017 30 Aug 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 29 Aug 2016 21 Sep 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 02 Nov 2015 01 Dec 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online