Efek Terdaftar

Bank Central Asia Tbk, PT

Security name
Bank Central Asia Tbk
Issuer
Bank Central Asia Tbk, PT
ISIN Code
ID1000109507
Short Code
BBCA
Type
Saham Biasa
Listing Date
31 Mei 2000
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
123,275,050,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
123,275,050,000 (Total)
As of 4 Mar 2024
42.55% Scripless = 52,453,696,120.000
Local Percentage
6.22%
Foreign Percentage
36.33%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Mar 2023 8,375 8,450 8,325 8,375 1,413,506 1,184,768,315,000 14,007
29 Mar 2023 8,675 8,800 8,625 8,800 799,255 698,468,965,000 13,688
03 Apr 2023 8,825 8,825 8,750 8,800 525,371 461,892,870,000 11,143
04 Apr 2023 8,825 8,825 8,650 8,775 491,189 428,699,710,000 12,361
10 Apr 2023 8,725 8,800 8,700 8,800 249,199 218,276,470,000 9,351
12 Apr 2023 8,900 8,900 8,825 8,900 762,653 676,843,150,000 14,916
13 Apr 2023 8,950 8,950 8,875 8,925 687,126 612,507,447,500 13,487
18 Apr 2023 9,050 9,175 9,025 9,125 912,423 831,959,842,500 19,205
27 Apr 2023 9,100 9,175 9,075 9,150 661,348 603,867,142,500 11,594
03 May 2023 9,050 9,050 8,875 8,925 697,474 622,585,385,000 21,606
04 May 2023 8,925 9,025 8,875 9,000 596,580 535,132,422,500 11,068
05 May 2023 9,000 9,050 8,950 9,000 555,643 500,041,592,500 9,430
11 May 2023 8,900 8,900 8,800 8,825 820,019 724,233,745,000 25,705
12 May 2023 8,750 8,875 8,725 8,800 797,694 702,826,392,500 13,718
16 May 2023 8,800 8,825 8,700 8,700 578,353 505,858,075,000 17,692
19 May 2023 8,900 9,000 8,825 9,000 1,059,919 949,370,397,500 17,282
24 May 2023 9,200 9,200 9,025 9,025 648,456 589,029,265,000 13,250
25 May 2023 9,100 9,150 9,050 9,050 620,582 564,109,705,000 11,863
29 May 2023 9,250 9,250 9,075 9,150 791,482 723,302,602,500 12,603
06 Jun 2023 9,050 9,200 9,050 9,150 748,728 682,789,780,000 13,078
15 Jun 2023 9,100 9,100 9,050 9,050 590,730 535,551,915,000 15,495
16 Jun 2023 9,100 9,100 8,975 9,050 1,127,694 1,018,580,865,000 16,986
19 Jun 2023 9,000 9,050 9,000 9,000 323,306 291,476,360,000 10,097
20 Jun 2023 9,025 9,050 8,950 9,050 549,901 496,206,815,000 9,088
22 Jun 2023 9,125 9,150 9,050 9,050 482,911 439,481,212,500 9,408
23 Jun 2023 9,025 9,150 9,025 9,050 478,135 434,122,655,000 8,347
27 Jun 2023 9,050 9,150 9,050 9,150 362,253 330,493,000,000 8,780
03 Jul 2023 9,025 9,075 9,025 9,075 1,088,811 984,922,552,500 22,315
05 Jul 2023 9,050 9,075 9,025 9,050 446,092 404,071,850,000 10,002
07 Jul 2023 9,025 9,100 9,025 9,025 376,413 340,593,332,500 9,713
10 Jul 2023 9,100 9,100 9,050 9,050 289,815 262,988,512,500 8,883
11 Jul 2023 9,100 9,100 9,025 9,025 437,035 395,431,325,000 9,770
14 Jul 2023 9,175 9,200 9,125 9,200 555,545 509,063,157,500 7,887
17 Jul 2023 9,200 9,250 9,175 9,175 625,501 574,966,812,500 10,261
20 Jul 2023 9,200 9,225 9,125 9,150 834,766 766,895,462,500 14,381
21 Jul 2023 9,150 9,175 9,125 9,150 426,678 390,413,950,000 7,909
24 Jul 2023 9,200 9,200 9,100 9,100 620,612 566,397,335,000 14,884
26 Jul 2023 9,175 9,350 9,125 9,350 1,138,687 1,054,613,932,500 17,428
31 Jul 2023 9,175 9,200 9,100 9,125 808,680 738,379,685,000 16,592
01 Aug 2023 9,175 9,175 9,100 9,125 497,564 454,680,457,500 14,643
02 Aug 2023 9,125 9,200 9,125 9,200 606,299 556,027,122,500 8,590
04 Aug 2023 9,250 9,275 9,125 9,150 526,759 483,526,772,500 12,471
07 Aug 2023 9,150 9,275 9,150 9,275 555,893 512,895,670,000 10,548
08 Aug 2023 9,275 9,300 9,200 9,200 612,949 566,058,285,000 9,544
09 Aug 2023 9,275 9,400 9,250 9,400 770,568 719,658,822,500 16,324
10 Aug 2023 9,400 9,425 9,350 9,400 780,711 733,786,190,000 11,539
14 Aug 2023 9,325 9,350 9,225 9,350 754,954 701,818,230,000 16,385
15 Aug 2023 9,325 9,375 9,300 9,300 593,037 552,270,065,000 10,146
21 Aug 2023 9,225 9,250 9,175 9,175 735,730 677,119,952,500 15,944
22 Aug 2023 9,150 9,325 9,150 9,300 656,646 608,843,435,000 7,551
24 Aug 2023 9,250 9,325 9,200 9,200 537,259 496,444,562,500 11,134
28 Aug 2023 9,250 9,250 9,200 9,200 444,231 409,509,490,000 12,511
29 Aug 2023 9,275 9,300 9,200 9,250 454,285 420,110,667,500 6,923
31 Aug 2023 9,200 9,225 9,100 9,175 1,361,072 1,247,664,527,500 23,663
01 Sep 2023 9,200 9,275 9,175 9,225 421,527 389,132,227,500 8,907
04 Sep 2023 9,225 9,275 9,175 9,225 406,106 374,003,870,000 11,097
06 Sep 2023 9,200 9,250 9,150 9,150 493,184 453,267,477,500 11,268
07 Sep 2023 9,125 9,175 9,100 9,175 614,052 561,322,210,000 17,659
08 Sep 2023 9,100 9,150 9,050 9,125 807,323 734,537,652,500 22,328
12 Sep 2023 9,100 9,125 9,075 9,100 664,790 604,515,250,000 13,794
13 Sep 2023 9,050 9,075 9,000 9,075 694,902 628,350,982,500 18,636
14 Sep 2023 9,000 9,125 9,000 9,100 1,127,579 1,021,125,725,000 22,856
15 Sep 2023 9,050 9,100 9,000 9,000 1,210,053 1,092,836,877,500 16,258
18 Sep 2023 9,050 9,075 9,000 9,000 342,722 309,114,612,500 13,073
19 Sep 2023 9,000 9,075 8,975 9,075 370,162 334,135,745,000 10,234
21 Sep 2023 9,125 9,150 9,075 9,125 406,070 369,909,097,500 7,000
22 Sep 2023 9,125 9,150 9,075 9,075 424,453 386,626,050,000 8,410
25 Sep 2023 9,075 9,075 9,000 9,000 562,297 507,897,665,000 13,977
26 Sep 2023 9,000 9,025 8,950 8,950 735,447 660,333,892,500 30,118
27 Sep 2023 8,900 9,000 8,875 8,875 843,450 751,579,607,500 32,668
29 Sep 2023 8,825 8,900 8,825 8,825 1,194,388 1,057,420,410,000 24,181
02 Oct 2023 8,900 9,100 8,875 9,075 936,630 843,717,170,000 15,435
04 Oct 2023 9,200 9,250 9,125 9,200 1,125,828 1,035,254,637,500 15,877
06 Oct 2023 9,100 9,100 9,025 9,025 533,444 482,992,197,500 9,359
09 Oct 2023 9,025 9,125 9,025 9,050 437,745 397,699,502,500 7,761
10 Oct 2023 9,000 9,000 8,925 8,925 1,074,918 963,550,447,500 25,291
11 Oct 2023 8,925 9,025 8,925 8,925 843,058 754,893,725,000 13,689
12 Oct 2023 9,000 9,100 9,000 9,050 710,645 642,955,742,500 8,682
13 Oct 2023 9,100 9,125 9,025 9,075 629,418 570,668,045,000 8,016
16 Oct 2023 9,125 9,125 9,050 9,100 375,998 341,602,310,000 13,205
17 Oct 2023 9,050 9,075 8,950 8,950 596,060 536,326,235,000 17,234
18 Oct 2023 8,925 8,950 8,850 8,850 708,606 629,874,282,500 31,212
19 Oct 2023 8,825 8,850 8,750 8,750 895,097 787,210,360,000 39,231
20 Oct 2023 8,725 9,025 8,725 8,975 803,252 719,079,735,000 16,985
23 Oct 2023 8,875 8,925 8,850 8,850 506,335 449,520,817,500 16,518
24 Oct 2023 8,775 8,875 8,775 8,775 769,632 677,799,955,000 23,106
26 Oct 2023 8,925 8,950 8,725 8,725 631,994 555,496,475,000 25,769
27 Oct 2023 8,725 8,800 8,700 8,700 524,507 458,006,815,000 20,878
01 Nov 2023 8,750 8,775 8,600 8,600 670,276 579,315,247,500 31,900
02 Nov 2023 8,725 8,900 8,725 8,850 560,509 494,243,485,000 16,354
06 Nov 2023 8,975 9,050 8,950 9,050 849,942 765,572,275,000 15,987
08 Nov 2023 8,950 9,000 8,900 9,000 318,341 285,103,322,500 8,256
10 Nov 2023 8,950 9,000 8,825 8,825 507,546 450,093,725,000 17,648
13 Nov 2023 8,875 8,925 8,850 8,875 327,240 290,679,545,000 8,308
15 Nov 2023 8,975 9,050 8,950 9,050 849,779 766,437,245,000 12,586
16 Nov 2023 9,050 9,075 8,950 9,075 802,778 725,384,330,000 10,922
20 Nov 2023 8,975 9,025 8,875 8,875 735,412 656,671,235,000 17,135
21 Nov 2023 8,825 8,900 8,775 8,775 1,076,148 948,272,825,000 30,681
22 Nov 2023 8,775 8,875 8,775 8,875 403,648 356,525,657,500 9,740
23 Nov 2023 8,850 8,975 8,850 8,925 555,421 495,579,897,500 10,407
24 Nov 2023 8,925 8,975 8,900 8,925 516,242 461,299,567,500 11,269
27 Nov 2023 8,900 8,950 8,875 8,875 356,790 317,834,515,000 12,809
28 Nov 2023 8,875 8,950 8,850 8,875 690,706 613,952,417,500 14,935
29 Nov 2023 8,900 8,950 8,900 8,900 547,156 487,401,712,500 15,298
04 Dec 2023 8,950 9,025 8,925 8,925 547,501 491,403,830,000 14,658
05 Dec 2023 8,950 8,950 8,825 8,900 943,639 839,829,155,000 21,454
06 Dec 2023 8,850 8,950 8,800 8,800 818,528 723,963,235,000 18,372
07 Dec 2023 8,750 8,825 8,725 8,825 913,225 801,830,380,000 23,270
08 Dec 2023 8,800 8,850 8,750 8,750 438,916 385,129,775,000 14,985
11 Dec 2023 8,675 8,775 8,675 8,750 786,428 686,302,160,000 19,599
12 Dec 2023 8,700 8,750 8,700 8,700 875,893 763,324,475,000 16,058
13 Dec 2023 8,700 8,750 8,675 8,675 515,605 448,042,352,500 15,382
14 Dec 2023 8,775 9,050 8,750 9,050 1,393,831 1,246,461,712,500 24,760
15 Dec 2023 9,125 9,225 9,075 9,225 2,750,135 2,522,311,642,500 33,984
18 Dec 2023 9,200 9,225 9,150 9,200 1,117,122 1,027,068,330,000 16,184
19 Dec 2023 9,125 9,250 9,125 9,250 875,443 805,286,270,000 14,148
20 Dec 2023 9,250 9,300 9,225 9,300 729,381 677,012,335,000 14,437
21 Dec 2023 9,300 9,325 9,250 9,325 881,167 819,722,295,000 12,694
22 Dec 2023 9,275 9,350 9,275 9,325 644,496 600,423,380,000 10,116
27 Dec 2023 9,375 9,400 9,325 9,375 722,566 677,203,315,000 18,093
28 Dec 2023 9,325 9,425 9,325 9,400 701,846 658,943,665,000 12,600
29 Dec 2023 9,425 9,450 9,350 9,400 799,034 751,898,350,000 10,689
02 Jan 2024 9,400 9,425 9,350 9,425 305,452 287,338,455,000 10,764
03 Jan 2024 9,425 9,425 9,325 9,350 346,033 324,210,795,000 10,016
04 Jan 2024 9,400 9,475 9,375 9,475 772,884 730,505,102,500 18,289
09 Jan 2024 9,600 9,625 9,575 9,625 598,486 574,866,917,500 10,333
10 Jan 2024 9,650 9,650 9,550 9,550 527,749 505,953,492,500 9,733
12 Jan 2024 9,650 9,700 9,600 9,700 682,534 659,167,627,500 11,100
15 Jan 2024 9,750 9,750 9,650 9,725 885,786 860,591,012,500 12,617
16 Jan 2024 9,700 9,750 9,675 9,700 448,692 435,536,765,000 11,446
17 Jan 2024 9,750 9,750 9,650 9,750 1,077,061 1,047,020,942,500 15,393
18 Jan 2024 9,675 9,750 9,625 9,675 710,489 688,403,975,000 11,378
22 Jan 2024 9,600 9,650 9,525 9,625 528,683 506,678,097,500 11,650
23 Jan 2024 9,450 9,600 9,450 9,600 923,486 879,716,112,500 14,527
24 Jan 2024 9,600 9,600 9,475 9,525 849,060 808,037,450,000 10,610
29 Jan 2024 9,400 9,550 9,375 9,550 734,528 696,674,405,000 14,179
31 Jan 2024 9,700 9,700 9,550 9,550 1,025,812 985,936,920,000 14,137
01 Feb 2024 9,650 9,725 9,575 9,700 1,092,896 1,057,575,142,500 11,558
06 Feb 2024 9,750 9,750 9,625 9,625 876,510 846,940,985,000 10,021
07 Feb 2024 9,700 9,725 9,650 9,700 933,194 904,699,180,000 9,714
12 Feb 2024 9,750 9,800 9,700 9,800 998,036 974,994,797,500 15,467
13 Feb 2024 9,750 9,800 9,700 9,725 660,724 643,507,517,500 17,900
16 Feb 2024 9,975 10,000 9,875 9,950 1,422,772 1,416,330,502,500 15,116
19 Feb 2024 9,900 9,975 9,825 9,875 533,413 529,339,587,500 15,352
20 Feb 2024 9,850 10,025 9,850 10,025 639,977 638,106,795,000 14,276
21 Feb 2024 9,950 10,000 9,850 9,975 755,548 750,708,920,000 20,433
22 Feb 2024 9,975 9,975 9,875 9,875 669,130 664,136,167,500 9,765
23 Feb 2024 9,900 9,925 9,800 9,825 551,923 543,472,687,500 14,901
26 Feb 2024 9,750 9,875 9,725 9,800 538,170 527,694,455,000 12,821
27 Feb 2024 9,750 9,900 9,750 9,875 437,358 431,140,952,500 10,571
28 Feb 2024 9,975 10,000 9,900 10,000 669,455 667,941,307,500 11,326
29 Feb 2024 10,000 10,000 9,850 9,875 1,270,174 1,255,738,452,500 22,078
01 Mar 2024 9,900 9,925 9,800 9,825 515,206 507,340,845,000 16,925
04 Mar 2024 9,800 9,825 9,750 9,750 438,229 428,606,817,500 17,470

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Feb 2024 14 Mar 2024 Active
Cash Dividend (1 BBCA : 42.5 IDR) 01 Dec 2023 05 Dec 2023 20 Dec 2023 Active
Cash Dividend (1 BBCA : 170 IDR) 28 Mar 2023 30 Mar 2023 14 Apr 2023 Active
Proxy Voting   - 15 Feb 2023 16 Mar 2023 Active
Cash Dividend (1 BBCA : 35 IDR) 01 Dec 2022 05 Dec 2022 20 Dec 2022 Active
Cash Dividend (1 BBCA : 120 IDR) 25 Mar 2022 29 Mar 2022 19 Apr 2022 Active
Proxy Voting   - 16 Feb 2022 17 Mar 2022 Active
Cash Dividend (1 BBCA : 25 IDR) 16 Nov 2021 18 Nov 2021 07 Dec 2021 Active
Mandatory Conversion (1 BBCA : 5 BBCA ) - 14 Oct 2021 15 Oct 2021 Active
Proxy Voting   - 31 Aug 2021 23 Sep 2021 Active
Cash Dividend (1 BBCA : 432 IDR) 07 Apr 2021 09 Apr 2021 28 Apr 2021 Active
Proxy Voting   - 26 Feb 2021 29 Mar 2021 Active
Cash Dividend (1 BBCA : 98 IDR) 07 Dec 2020 10 Dec 2020 22 Dec 2020 Cancelled
Cash Dividend (1 BBCA : 98 IDR) 07 Dec 2020 10 Dec 2020 22 Dec 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Cash Dividend (1 BBCA : 455 IDR) 20 Apr 2020 22 Apr 2020 11 May 2020 Active
Proxy Voting   - 10 Mar 2020 09 Apr 2020 Active
Cash Dividend (1 BBCA : 100 IDR) 05 Dec 2019 09 Dec 2019 20 Dec 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 BBCA : 255 IDR) 23 Apr 2019 25 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 12 Mar 2019 11 Apr 2019 Active
Cash Dividend (1 BBCA : 85 IDR) 30 Nov 2018 04 Dec 2018 21 Dec 2018 Active
Cash Dividend (1 BBCA : 175 IDR) 12 Apr 2018 17 Apr 2018 30 Apr 2018 Active
Proxy Voting   - 13 Mar 2018 05 Apr 2018 Active
Cash Dividend (1 BBCA : 80 IDR) 28 Nov 2017 04 Dec 2017 20 Dec 2017 Active
Cash Dividend (1 BBCA : 130 IDR) 13 Apr 2017 20 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 14 Mar 2017 06 Apr 2017 Active
Cash Dividend (1 BBCA : 70 IDR) 30 Nov 2016 05 Dec 2016 22 Dec 2016 Active
Cash Dividend (1 BBCA : 105 IDR) 14 Apr 2016 19 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 15 Mar 2016 07 Apr 2016 Active
Cash Dividend (1 BBCA : 55 IDR) 12 Nov 2015 17 Nov 2015 08 Dec 2015 Active
Cash Dividend (1 BBCA : 98 IDR) 16 Apr 2015 21 Apr 2015 13 May 2015 Active
Proxy Voting   - 17 Mar 2015 09 Apr 2015 Active
Cash Dividend (1 BBCA : 50 IDR) 04 Dec 2014 09 Dec 2014 23 Dec 2014 Active
Cash Dividend (1 BBCA : 75 IDR) 29 Apr 2014 05 May 2014 20 May 2014 Active
Proxy Voting   - 13 Mar 2014 07 Apr 2014 Active
Cash Dividend (1 BBCA : 45 IDR) 28 Nov 2013 03 Dec 2013 17 Dec 2013 Active
Cash Dividend (1 BBCA : 71 IDR) 28 May 2013 31 May 2013 17 Jun 2013 Active
Proxy Voting   - 18 Apr 2013 06 May 2013 Active
Cash Dividend (1 BBCA : 43.5 IDR) 03 Dec 2012 06 Dec 2012 20 Dec 2012 Active
Cash Dividend (1 BBCA : 70 IDR) 08 Jun 2012 13 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 BBCA : 43.5 IDR) 06 Dec 2011 09 Dec 2011 23 Dec 2011 Active
Cash Dividend (1 BBCA : 70 IDR) 06 Jun 2011 09 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 26 Apr 2011 12 May 2011 Active
Cash Dividend (1 BBCA : 42.5 IDR) 19 Nov 2010 24 Nov 2010 09 Dec 2010 Active
Cash Dividend (1 BBCA : 70 IDR) 31 May 2010 03 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 19 Apr 2010 05 May 2010 Active
Cash Dividend (1 BBCA : 40 IDR) 12 Nov 2009 17 Nov 2009 02 Dec 2009 Active
Cash Dividend (1 BBCA : 65 IDR) 09 Jun 2009 12 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 30 Apr 2009 18 May 2009 Active
Cash Dividend (1 BBCA : 35 IDR) 15 Jan 2009 20 Jan 2009 30 Jan 2009 Active
Proxy Voting   - 02 Dec 2008 18 Dec 2008 Active
Cash Dividend (1 BBCA : 63.5 IDR) 12 Jun 2008 17 Jun 2008 01 Jul 2008 Active
Proxy Voting   - 06 May 2008 22 May 2008 Active
Mandatory Conversion   - 30 Jan 2008 31 Jan 2008 Active
Cash Dividend   29 Nov 2007 04 Dec 2007 18 Dec 2007 Active
Proxy Voting   - 12 Nov 2007 28 Nov 2007 Active
Cash Dividend   08 Jun 2007 13 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 27 Apr 2007 15 May 2007 Active
Cash Dividend   10 Oct 2006 13 Oct 2006 03 Nov 2006 Active
Cash Dividend   06 Jun 2006 09 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 27 Apr 2006 15 May 2006 Active
Proxy Voting   - 09 Nov 2005 25 Nov 2005 Active
Cash Dividend   06 Oct 2005 11 Oct 2005 25 Oct 2005 Active
Cash Dividend   19 Jul 2005 22 Jul 2005 05 Aug 2005 Active
Proxy Voting   - 10 May 2005 26 May 2005 Active
Cash Dividend   22 Nov 2004 25 Nov 2004 08 Dec 2004 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 20 Jul 2004 Active
Mandatory Conversion   - 10 Jun 2004 11 Jun 2004 Active
Proxy Voting   - 20 Apr 2004 06 May 2004 Active
Cash Dividend   03 Dec 2003 08 Dec 2003 19 Dec 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Cash Dividend   29 Oct 2002 01 Nov 2002 15 Nov 2002 Active
Proxy Voting   - 02 May 2002 20 May 2002 Active
Proxy Voting   - 25 Mar 2002 10 Apr 2002 Cancelled
Cash Dividend   15 Nov 2001 20 Nov 2001 04 Dec 2001 Active
Stock Dividend   - 18 May 2001 21 May 2001 Active