Efek Terdaftar
Bank Central Asia Tbk, PT
- Security name
- Bank Central Asia Tbk
- Issuer
- Bank Central Asia Tbk, PT
- ISIN Code
- ID1000109507
- Short Code
- BBCA
- Type
-
Saham Biasa
- Listing Date
- 31 Mei 2000
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 12.50
- Current Amount
- 123,275,050,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 123,275,050,000 (Total)
- As of 19 Sep 2024
- 42.55% Scripless
=
52,453,691,120.000
- Local Percentage
-
5.98%
- Foreign Percentage
-
36.57%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023092525 Sep 2023 |
9,075 |
9,075 |
9,000 |
9,000 |
562,297 |
507,897,665,000 |
13,977 |
2023092626 Sep 2023 |
9,000 |
9,025 |
8,950 |
8,950 |
735,447 |
660,333,892,500 |
30,118 |
2023092727 Sep 2023 |
8,900 |
9,000 |
8,875 |
8,875 |
843,450 |
751,579,607,500 |
32,668 |
2023092929 Sep 2023 |
8,825 |
8,900 |
8,825 |
8,825 |
1,194,388 |
1,057,420,410,000 |
24,181 |
2023100202 Oct 2023 |
8,900 |
9,100 |
8,875 |
9,075 |
936,630 |
843,717,170,000 |
15,435 |
2023100404 Oct 2023 |
9,200 |
9,250 |
9,125 |
9,200 |
1,125,828 |
1,035,254,637,500 |
15,877 |
2023100606 Oct 2023 |
9,100 |
9,100 |
9,025 |
9,025 |
533,444 |
482,992,197,500 |
9,359 |
2023100909 Oct 2023 |
9,025 |
9,125 |
9,025 |
9,050 |
437,745 |
397,699,502,500 |
7,761 |
2023101010 Oct 2023 |
9,000 |
9,000 |
8,925 |
8,925 |
1,074,918 |
963,550,447,500 |
25,291 |
2023101111 Oct 2023 |
8,925 |
9,025 |
8,925 |
8,925 |
843,058 |
754,893,725,000 |
13,689 |
2023101212 Oct 2023 |
9,000 |
9,100 |
9,000 |
9,050 |
710,645 |
642,955,742,500 |
8,682 |
2023101313 Oct 2023 |
9,100 |
9,125 |
9,025 |
9,075 |
629,418 |
570,668,045,000 |
8,016 |
2023101616 Oct 2023 |
9,125 |
9,125 |
9,050 |
9,100 |
375,998 |
341,602,310,000 |
13,205 |
2023101717 Oct 2023 |
9,050 |
9,075 |
8,950 |
8,950 |
596,060 |
536,326,235,000 |
17,234 |
2023101818 Oct 2023 |
8,925 |
8,950 |
8,850 |
8,850 |
708,606 |
629,874,282,500 |
31,212 |
2023101919 Oct 2023 |
8,825 |
8,850 |
8,750 |
8,750 |
895,097 |
787,210,360,000 |
39,231 |
2023102020 Oct 2023 |
8,725 |
9,025 |
8,725 |
8,975 |
803,252 |
719,079,735,000 |
16,985 |
2023102323 Oct 2023 |
8,875 |
8,925 |
8,850 |
8,850 |
506,335 |
449,520,817,500 |
16,518 |
2023102424 Oct 2023 |
8,775 |
8,875 |
8,775 |
8,775 |
769,632 |
677,799,955,000 |
23,106 |
2023102626 Oct 2023 |
8,925 |
8,950 |
8,725 |
8,725 |
631,994 |
555,496,475,000 |
25,769 |
2023102727 Oct 2023 |
8,725 |
8,800 |
8,700 |
8,700 |
524,507 |
458,006,815,000 |
20,878 |
2023110101 Nov 2023 |
8,750 |
8,775 |
8,600 |
8,600 |
670,276 |
579,315,247,500 |
31,900 |
2023110202 Nov 2023 |
8,725 |
8,900 |
8,725 |
8,850 |
560,509 |
494,243,485,000 |
16,354 |
2023110606 Nov 2023 |
8,975 |
9,050 |
8,950 |
9,050 |
849,942 |
765,572,275,000 |
15,987 |
2023110808 Nov 2023 |
8,950 |
9,000 |
8,900 |
9,000 |
318,341 |
285,103,322,500 |
8,256 |
2023111010 Nov 2023 |
8,950 |
9,000 |
8,825 |
8,825 |
507,546 |
450,093,725,000 |
17,648 |
2023111313 Nov 2023 |
8,875 |
8,925 |
8,850 |
8,875 |
327,240 |
290,679,545,000 |
8,308 |
2023111515 Nov 2023 |
8,975 |
9,050 |
8,950 |
9,050 |
849,779 |
766,437,245,000 |
12,586 |
2023111616 Nov 2023 |
9,050 |
9,075 |
8,950 |
9,075 |
802,778 |
725,384,330,000 |
10,922 |
2023112020 Nov 2023 |
8,975 |
9,025 |
8,875 |
8,875 |
735,412 |
656,671,235,000 |
17,135 |
2023112121 Nov 2023 |
8,825 |
8,900 |
8,775 |
8,775 |
1,076,148 |
948,272,825,000 |
30,681 |
2023112222 Nov 2023 |
8,775 |
8,875 |
8,775 |
8,875 |
403,648 |
356,525,657,500 |
9,740 |
2023112323 Nov 2023 |
8,850 |
8,975 |
8,850 |
8,925 |
555,421 |
495,579,897,500 |
10,407 |
2023112424 Nov 2023 |
8,925 |
8,975 |
8,900 |
8,925 |
516,242 |
461,299,567,500 |
11,269 |
2023112727 Nov 2023 |
8,900 |
8,950 |
8,875 |
8,875 |
356,790 |
317,834,515,000 |
12,809 |
2023112828 Nov 2023 |
8,875 |
8,950 |
8,850 |
8,875 |
690,706 |
613,952,417,500 |
14,935 |
2023112929 Nov 2023 |
8,900 |
8,950 |
8,900 |
8,900 |
547,156 |
487,401,712,500 |
15,298 |
2023120404 Dec 2023 |
8,950 |
9,025 |
8,925 |
8,925 |
547,501 |
491,403,830,000 |
14,658 |
2023120505 Dec 2023 |
8,950 |
8,950 |
8,825 |
8,900 |
943,639 |
839,829,155,000 |
21,454 |
2023120606 Dec 2023 |
8,850 |
8,950 |
8,800 |
8,800 |
818,528 |
723,963,235,000 |
18,372 |
2023120707 Dec 2023 |
8,750 |
8,825 |
8,725 |
8,825 |
913,225 |
801,830,380,000 |
23,270 |
2023120808 Dec 2023 |
8,800 |
8,850 |
8,750 |
8,750 |
438,916 |
385,129,775,000 |
14,985 |
2023121111 Dec 2023 |
8,675 |
8,775 |
8,675 |
8,750 |
786,428 |
686,302,160,000 |
19,599 |
2023121212 Dec 2023 |
8,700 |
8,750 |
8,700 |
8,700 |
875,893 |
763,324,475,000 |
16,058 |
2023121313 Dec 2023 |
8,700 |
8,750 |
8,675 |
8,675 |
515,605 |
448,042,352,500 |
15,382 |
2023121414 Dec 2023 |
8,775 |
9,050 |
8,750 |
9,050 |
1,393,831 |
1,246,461,712,500 |
24,760 |
2023121515 Dec 2023 |
9,125 |
9,225 |
9,075 |
9,225 |
2,750,135 |
2,522,311,642,500 |
33,984 |
2023121818 Dec 2023 |
9,200 |
9,225 |
9,150 |
9,200 |
1,117,122 |
1,027,068,330,000 |
16,184 |
2023121919 Dec 2023 |
9,125 |
9,250 |
9,125 |
9,250 |
875,443 |
805,286,270,000 |
14,148 |
2023122020 Dec 2023 |
9,250 |
9,300 |
9,225 |
9,300 |
729,381 |
677,012,335,000 |
14,437 |
2023122121 Dec 2023 |
9,300 |
9,325 |
9,250 |
9,325 |
881,167 |
819,722,295,000 |
12,694 |
2023122222 Dec 2023 |
9,275 |
9,350 |
9,275 |
9,325 |
644,496 |
600,423,380,000 |
10,116 |
2023122727 Dec 2023 |
9,375 |
9,400 |
9,325 |
9,375 |
722,566 |
677,203,315,000 |
18,093 |
2023122828 Dec 2023 |
9,325 |
9,425 |
9,325 |
9,400 |
701,846 |
658,943,665,000 |
12,600 |
2023122929 Dec 2023 |
9,425 |
9,450 |
9,350 |
9,400 |
799,034 |
751,898,350,000 |
10,689 |
2024010202 Jan 2024 |
9,400 |
9,425 |
9,350 |
9,425 |
305,452 |
287,338,455,000 |
10,764 |
2024010303 Jan 2024 |
9,425 |
9,425 |
9,325 |
9,350 |
346,033 |
324,210,795,000 |
10,016 |
2024010404 Jan 2024 |
9,400 |
9,475 |
9,375 |
9,475 |
772,884 |
730,505,102,500 |
18,289 |
2024010909 Jan 2024 |
9,600 |
9,625 |
9,575 |
9,625 |
598,486 |
574,866,917,500 |
10,333 |
2024011010 Jan 2024 |
9,650 |
9,650 |
9,550 |
9,550 |
527,749 |
505,953,492,500 |
9,733 |
2024011212 Jan 2024 |
9,650 |
9,700 |
9,600 |
9,700 |
682,534 |
659,167,627,500 |
11,100 |
2024011515 Jan 2024 |
9,750 |
9,750 |
9,650 |
9,725 |
885,786 |
860,591,012,500 |
12,617 |
2024011616 Jan 2024 |
9,700 |
9,750 |
9,675 |
9,700 |
448,692 |
435,536,765,000 |
11,446 |
2024011717 Jan 2024 |
9,750 |
9,750 |
9,650 |
9,750 |
1,077,061 |
1,047,020,942,500 |
15,393 |
2024011818 Jan 2024 |
9,675 |
9,750 |
9,625 |
9,675 |
710,489 |
688,403,975,000 |
11,378 |
2024012222 Jan 2024 |
9,600 |
9,650 |
9,525 |
9,625 |
528,683 |
506,678,097,500 |
11,650 |
2024012323 Jan 2024 |
9,450 |
9,600 |
9,450 |
9,600 |
923,486 |
879,716,112,500 |
14,527 |
2024012424 Jan 2024 |
9,600 |
9,600 |
9,475 |
9,525 |
849,060 |
808,037,450,000 |
10,610 |
2024012929 Jan 2024 |
9,400 |
9,550 |
9,375 |
9,550 |
734,528 |
696,674,405,000 |
14,179 |
2024013131 Jan 2024 |
9,700 |
9,700 |
9,550 |
9,550 |
1,025,812 |
985,936,920,000 |
14,137 |
2024020101 Feb 2024 |
9,650 |
9,725 |
9,575 |
9,700 |
1,092,896 |
1,057,575,142,500 |
11,558 |
2024020606 Feb 2024 |
9,750 |
9,750 |
9,625 |
9,625 |
876,510 |
846,940,985,000 |
10,021 |
2024020707 Feb 2024 |
9,700 |
9,725 |
9,650 |
9,700 |
933,194 |
904,699,180,000 |
9,714 |
2024021212 Feb 2024 |
9,750 |
9,800 |
9,700 |
9,800 |
998,036 |
974,994,797,500 |
15,467 |
2024021313 Feb 2024 |
9,750 |
9,800 |
9,700 |
9,725 |
660,724 |
643,507,517,500 |
17,900 |
2024021616 Feb 2024 |
9,975 |
10,000 |
9,875 |
9,950 |
1,422,772 |
1,416,330,502,500 |
15,116 |
2024021919 Feb 2024 |
9,900 |
9,975 |
9,825 |
9,875 |
533,413 |
529,339,587,500 |
15,352 |
2024022020 Feb 2024 |
9,850 |
10,025 |
9,850 |
10,025 |
639,977 |
638,106,795,000 |
14,276 |
2024022121 Feb 2024 |
9,950 |
10,000 |
9,850 |
9,975 |
755,548 |
750,708,920,000 |
20,433 |
2024022222 Feb 2024 |
9,975 |
9,975 |
9,875 |
9,875 |
669,130 |
664,136,167,500 |
9,765 |
2024022323 Feb 2024 |
9,900 |
9,925 |
9,800 |
9,825 |
551,923 |
543,472,687,500 |
14,901 |
2024022626 Feb 2024 |
9,750 |
9,875 |
9,725 |
9,800 |
538,170 |
527,694,455,000 |
12,821 |
2024022727 Feb 2024 |
9,750 |
9,900 |
9,750 |
9,875 |
437,358 |
431,140,952,500 |
10,571 |
2024022828 Feb 2024 |
9,975 |
10,000 |
9,900 |
10,000 |
669,455 |
667,941,307,500 |
11,326 |
2024022929 Feb 2024 |
10,000 |
10,000 |
9,850 |
9,875 |
1,270,174 |
1,255,738,452,500 |
22,078 |
2024030101 Mar 2024 |
9,900 |
9,925 |
9,800 |
9,825 |
515,206 |
507,340,845,000 |
16,925 |
2024030404 Mar 2024 |
9,800 |
9,825 |
9,750 |
9,750 |
438,229 |
428,606,817,500 |
17,470 |
2024030505 Mar 2024 |
9,900 |
9,900 |
9,775 |
9,800 |
619,529 |
607,795,962,500 |
15,084 |
2024030707 Mar 2024 |
10,050 |
10,175 |
10,000 |
10,125 |
1,183,693 |
1,195,430,905,000 |
18,558 |
2024030808 Mar 2024 |
10,250 |
10,300 |
10,125 |
10,150 |
1,009,472 |
1,031,824,227,500 |
14,213 |
2024031313 Mar 2024 |
10,400 |
10,400 |
10,000 |
10,000 |
1,416,226 |
1,432,320,660,000 |
26,994 |
2024031515 Mar 2024 |
10,200 |
10,300 |
10,050 |
10,150 |
1,541,768 |
1,566,521,105,000 |
18,004 |
2024031818 Mar 2024 |
10,175 |
10,275 |
10,150 |
10,150 |
624,441 |
636,272,030,000 |
12,567 |
2024031919 Mar 2024 |
10,150 |
10,250 |
10,150 |
10,175 |
550,048 |
560,817,750,000 |
13,018 |
2024032020 Mar 2024 |
10,100 |
10,150 |
10,075 |
10,125 |
662,697 |
669,934,550,000 |
15,350 |
2024032222 Mar 2024 |
10,000 |
10,125 |
9,950 |
10,100 |
1,205,291 |
1,210,555,180,000 |
17,847 |
2024032525 Mar 2024 |
9,925 |
10,075 |
9,925 |
10,075 |
669,710 |
670,487,380,000 |
20,445 |
2024032626 Mar 2024 |
9,950 |
10,050 |
9,950 |
10,050 |
657,427 |
658,382,617,500 |
14,791 |
2024032727 Mar 2024 |
10,025 |
10,075 |
10,000 |
10,075 |
395,141 |
397,071,375,000 |
11,576 |
2024040101 Apr 2024 |
10,075 |
10,100 |
9,825 |
9,850 |
792,487 |
783,891,117,500 |
43,580 |
2024040202 Apr 2024 |
9,925 |
9,950 |
9,800 |
9,900 |
767,631 |
757,548,832,500 |
24,057 |
2024040303 Apr 2024 |
9,750 |
9,800 |
9,525 |
9,525 |
1,774,184 |
1,706,088,547,500 |
63,256 |
2024040404 Apr 2024 |
9,575 |
9,850 |
9,575 |
9,850 |
772,730 |
755,757,022,500 |
23,650 |
2024040505 Apr 2024 |
9,950 |
9,950 |
9,825 |
9,825 |
704,286 |
694,595,017,500 |
15,056 |
2024041616 Apr 2024 |
9,350 |
9,575 |
9,250 |
9,475 |
2,832,659 |
2,668,964,305,000 |
77,628 |
2024041717 Apr 2024 |
9,550 |
9,675 |
9,525 |
9,525 |
956,207 |
915,029,830,000 |
34,140 |
2024041818 Apr 2024 |
9,525 |
9,575 |
9,450 |
9,475 |
1,271,340 |
1,206,948,277,500 |
31,196 |
2024042222 Apr 2024 |
9,400 |
9,425 |
9,350 |
9,350 |
1,289,080 |
1,209,355,612,500 |
27,968 |
2024042323 Apr 2024 |
9,400 |
9,775 |
9,375 |
9,725 |
1,817,028 |
1,748,367,927,500 |
27,408 |
2024042424 Apr 2024 |
9,825 |
9,950 |
9,750 |
9,950 |
1,328,327 |
1,312,971,980,000 |
25,691 |
2024042626 Apr 2024 |
9,700 |
9,825 |
9,625 |
9,625 |
1,009,329 |
978,638,855,000 |
19,775 |
2024043030 Apr 2024 |
10,050 |
10,050 |
9,800 |
9,800 |
1,096,230 |
1,082,333,827,500 |
22,397 |
2024050202 May 2024 |
9,900 |
9,900 |
9,500 |
9,550 |
970,794 |
935,618,212,500 |
32,968 |
2024050303 May 2024 |
9,750 |
9,850 |
9,675 |
9,850 |
840,290 |
823,935,002,500 |
18,035 |
2024050606 May 2024 |
9,850 |
9,875 |
9,775 |
9,800 |
530,762 |
521,274,757,500 |
19,896 |
2024050808 May 2024 |
9,600 |
9,700 |
9,375 |
9,375 |
1,128,089 |
1,070,180,590,000 |
39,495 |
2024051313 May 2024 |
9,200 |
9,525 |
9,200 |
9,525 |
1,454,699 |
1,358,788,430,000 |
35,616 |
2024051414 May 2024 |
9,625 |
9,675 |
9,525 |
9,550 |
953,635 |
914,748,672,500 |
20,369 |
2024051515 May 2024 |
9,500 |
9,600 |
9,425 |
9,500 |
547,419 |
521,236,290,000 |
18,832 |
2024051616 May 2024 |
9,575 |
9,675 |
9,525 |
9,600 |
611,260 |
585,968,155,000 |
18,573 |
2024052020 May 2024 |
9,700 |
9,800 |
9,475 |
9,475 |
878,901 |
845,293,792,500 |
28,238 |
2024052121 May 2024 |
9,450 |
9,575 |
9,375 |
9,375 |
757,101 |
713,560,200,000 |
25,928 |
2024052222 May 2024 |
9,475 |
9,575 |
9,325 |
9,425 |
1,217,127 |
1,145,786,445,000 |
31,959 |
2024052828 May 2024 |
9,300 |
9,400 |
9,300 |
9,300 |
739,457 |
689,712,872,500 |
19,807 |
2024052929 May 2024 |
9,275 |
9,325 |
9,150 |
9,150 |
1,173,516 |
1,079,031,462,500 |
42,254 |
2024053030 May 2024 |
9,000 |
9,250 |
8,775 |
9,000 |
2,071,151 |
1,873,960,675,000 |
54,262 |
2024060303 Jun 2024 |
9,350 |
9,350 |
9,225 |
9,275 |
721,977 |
670,159,027,500 |
24,450 |
2024060404 Jun 2024 |
9,525 |
9,525 |
9,350 |
9,350 |
753,531 |
711,191,547,500 |
17,627 |
2024060606 Jun 2024 |
9,525 |
9,525 |
9,450 |
9,475 |
449,913 |
427,010,560,000 |
16,226 |
2024060707 Jun 2024 |
9,500 |
9,500 |
9,325 |
9,325 |
515,998 |
483,877,250,000 |
14,880 |
2024061010 Jun 2024 |
9,500 |
9,525 |
9,450 |
9,525 |
455,847 |
432,782,792,500 |
15,273 |
2024061111 Jun 2024 |
9,550 |
9,550 |
9,300 |
9,300 |
686,909 |
643,391,100,000 |
19,611 |
2024061212 Jun 2024 |
9,300 |
9,325 |
9,250 |
9,250 |
497,857 |
461,734,975,000 |
14,267 |
2024061313 Jun 2024 |
9,475 |
9,475 |
9,200 |
9,200 |
846,522 |
785,710,585,000 |
26,333 |
2024061414 Jun 2024 |
9,200 |
9,250 |
9,100 |
9,200 |
529,863 |
486,466,150,000 |
16,444 |
2024061919 Jun 2024 |
9,250 |
9,250 |
9,050 |
9,050 |
1,000,510 |
914,391,255,000 |
26,534 |
2024062525 Jun 2024 |
9,600 |
9,600 |
9,450 |
9,600 |
800,290 |
765,143,162,500 |
14,626 |
2024062727 Jun 2024 |
9,575 |
9,750 |
9,550 |
9,750 |
891,507 |
863,009,895,000 |
21,566 |
2024070101 Jul 2024 |
9,850 |
9,900 |
9,825 |
9,875 |
686,346 |
676,353,132,500 |
15,635 |
2024070202 Jul 2024 |
10,000 |
10,000 |
9,850 |
9,900 |
788,485 |
783,815,545,000 |
16,526 |
2024070303 Jul 2024 |
9,975 |
10,000 |
9,925 |
10,000 |
558,602 |
557,322,415,000 |
15,588 |
2024070404 Jul 2024 |
9,975 |
10,000 |
9,825 |
9,825 |
670,540 |
663,766,642,500 |
17,899 |
2024070505 Jul 2024 |
9,925 |
9,975 |
9,875 |
9,950 |
369,469 |
366,765,840,000 |
9,056 |
2024070909 Jul 2024 |
10,100 |
10,150 |
10,075 |
10,075 |
618,532 |
624,812,862,500 |
14,625 |
2024071010 Jul 2024 |
10,175 |
10,225 |
10,050 |
10,100 |
623,259 |
632,008,905,000 |
13,555 |
2024071111 Jul 2024 |
10,000 |
10,125 |
10,000 |
10,075 |
559,086 |
562,275,077,500 |
11,637 |
2024071616 Jul 2024 |
9,975 |
10,025 |
9,950 |
9,950 |
371,927 |
370,581,637,500 |
13,598 |
2024071717 Jul 2024 |
9,900 |
9,950 |
9,800 |
9,800 |
906,660 |
893,837,670,000 |
24,391 |
2024071818 Jul 2024 |
9,800 |
10,100 |
9,800 |
10,100 |
653,832 |
655,641,027,500 |
16,476 |
2024071919 Jul 2024 |
10,050 |
10,125 |
9,975 |
10,125 |
538,803 |
542,173,770,000 |
10,953 |
2024072222 Jul 2024 |
10,125 |
10,150 |
10,100 |
10,100 |
312,853 |
316,538,407,500 |
9,472 |
2024072323 Jul 2024 |
10,200 |
10,200 |
10,125 |
10,175 |
393,211 |
399,596,805,000 |
11,252 |
2024072424 Jul 2024 |
10,125 |
10,175 |
10,075 |
10,075 |
246,580 |
249,413,392,500 |
7,998 |
2024072525 Jul 2024 |
10,225 |
10,300 |
10,200 |
10,300 |
980,881 |
1,006,108,197,500 |
20,161 |
2024072626 Jul 2024 |
10,375 |
10,400 |
10,300 |
10,325 |
755,658 |
781,794,545,000 |
14,338 |
2024073131 Jul 2024 |
10,350 |
10,350 |
10,225 |
10,275 |
825,199 |
849,741,515,000 |
12,017 |
2024080101 Aug 2024 |
10,200 |
10,375 |
10,200 |
10,375 |
611,762 |
631,109,902,500 |
14,412 |
2024080202 Aug 2024 |
10,275 |
10,350 |
10,200 |
10,200 |
557,748 |
572,054,080,000 |
13,022 |
2024080505 Aug 2024 |
10,000 |
10,150 |
9,875 |
9,875 |
1,263,283 |
1,258,493,047,500 |
47,814 |
2024080606 Aug 2024 |
10,075 |
10,075 |
9,950 |
10,000 |
784,739 |
784,693,072,500 |
19,508 |
2024080707 Aug 2024 |
10,000 |
10,100 |
10,000 |
10,100 |
523,471 |
526,463,467,500 |
15,079 |
2024080808 Aug 2024 |
10,150 |
10,225 |
10,075 |
10,225 |
541,621 |
551,612,905,000 |
13,322 |
2024081212 Aug 2024 |
10,100 |
10,200 |
10,075 |
10,200 |
403,641 |
409,502,280,000 |
10,488 |
2024081313 Aug 2024 |
10,250 |
10,300 |
10,175 |
10,300 |
552,071 |
567,056,282,500 |
14,056 |
2024081414 Aug 2024 |
10,300 |
10,300 |
10,200 |
10,200 |
479,991 |
492,114,977,500 |
16,571 |
2024081515 Aug 2024 |
10,200 |
10,300 |
10,175 |
10,225 |
333,966 |
341,634,180,000 |
7,263 |
2024081616 Aug 2024 |
10,300 |
10,325 |
10,250 |
10,325 |
407,314 |
419,567,970,000 |
9,710 |
2024081919 Aug 2024 |
10,325 |
10,425 |
10,275 |
10,375 |
510,544 |
528,084,170,000 |
13,161 |
2024082020 Aug 2024 |
10,325 |
10,450 |
10,300 |
10,425 |
603,044 |
627,230,252,500 |
12,697 |
2024082121 Aug 2024 |
10,500 |
10,500 |
10,425 |
10,425 |
848,488 |
888,667,207,500 |
15,391 |
2024082222 Aug 2024 |
10,350 |
10,400 |
10,225 |
10,325 |
566,116 |
584,047,257,500 |
18,440 |
2024082626 Aug 2024 |
10,275 |
10,375 |
10,250 |
10,325 |
351,456 |
362,733,335,000 |
14,343 |
2024082727 Aug 2024 |
10,275 |
10,300 |
10,175 |
10,200 |
604,484 |
617,551,290,000 |
16,885 |
2024082828 Aug 2024 |
10,300 |
10,350 |
10,250 |
10,350 |
384,899 |
397,007,920,000 |
12,574 |
2024082929 Aug 2024 |
10,500 |
10,500 |
10,225 |
10,225 |
527,816 |
545,984,200,000 |
14,773 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 BBCA :
227.5 IDR)
|
2024032222 Mar 2024 |
2024032626 Mar 2024 |
2024040404 Apr 2024 |
Active |
Proxy Voting |
|
- |
2024021313 Feb 2024 |
2024031414 Mar 2024 |
Active |
Cash Dividend |
(1 BBCA :
42.5 IDR)
|
2023120101 Dec 2023 |
2023120505 Dec 2023 |
2023122020 Dec 2023 |
Active |
Cash Dividend |
(1 BBCA :
170 IDR)
|
2023032828 Mar 2023 |
2023033030 Mar 2023 |
2023041414 Apr 2023 |
Active |
Proxy Voting |
|
- |
2023021515 Feb 2023 |
2023031616 Mar 2023 |
Active |
Cash Dividend |
(1 BBCA :
35 IDR)
|
2022120101 Dec 2022 |
2022120505 Dec 2022 |
2022122020 Dec 2022 |
Active |
Cash Dividend |
(1 BBCA :
120 IDR)
|
2022032525 Mar 2022 |
2022032929 Mar 2022 |
2022041919 Apr 2022 |
Active |
Proxy Voting |
|
- |
2022021616 Feb 2022 |
2022031717 Mar 2022 |
Active |
Cash Dividend |
(1 BBCA :
25 IDR)
|
2021111616 Nov 2021 |
2021111818 Nov 2021 |
2021120707 Dec 2021 |
Active |
Mandatory Conversion |
(1 BBCA :
5 BBCA )
|
20211012- |
2021101414 Oct 2021 |
2021101515 Oct 2021 |
Active |
Proxy Voting |
|
- |
2021083131 Aug 2021 |
2021092323 Sep 2021 |
Active |
Cash Dividend |
(1 BBCA :
432 IDR)
|
2021040707 Apr 2021 |
2021040909 Apr 2021 |
2021042828 Apr 2021 |
Active |
Proxy Voting |
|
- |
2021022626 Feb 2021 |
2021032929 Mar 2021 |
Active |
Cash Dividend |
(1 BBCA :
98 IDR)
|
2020120707 Dec 2020 |
2020121010 Dec 2020 |
2020122222 Dec 2020 |
Active |
Cash Dividend |
(1 BBCA :
98 IDR)
|
2020120707 Dec 2020 |
2020121010 Dec 2020 |
2020122222 Dec 2020 |
Cancelled |
Proxy Voting |
|
- |
2020070707 Jul 2020 |
2020073030 Jul 2020 |
Active |
Cash Dividend |
(1 BBCA :
455 IDR)
|
|
2020042222 Apr 2020 |
2020051111 May 2020 |
Cancelled |
Proxy Voting |
|
- |
2020031010 Mar 2020 |
2020040909 Apr 2020 |
Active |
Cash Dividend |
(1 BBCA :
100 IDR)
|
|
2019120909 Dec 2019 |
2019122020 Dec 2019 |
Cancelled |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
Cash Dividend |
(1 BBCA :
255 IDR)
|
2019042323 Apr 2019 |
2019042525 Apr 2019 |
2019043030 Apr 2019 |
Active |
Proxy Voting |
|
- |
2019031212 Mar 2019 |
2019041111 Apr 2019 |
Active |
Cash Dividend |
(1 BBCA :
85 IDR)
|
2018113030 Nov 2018 |
2018120404 Dec 2018 |
2018122121 Dec 2018 |
Active |
Cash Dividend |
(1 BBCA :
175 IDR)
|
2018041212 Apr 2018 |
2018041717 Apr 2018 |
2018043030 Apr 2018 |
Active |
Proxy Voting |
|
- |
2018031313 Mar 2018 |
2018040505 Apr 2018 |
Active |
Cash Dividend |
(1 BBCA :
80 IDR)
|
2017112828 Nov 2017 |
2017120404 Dec 2017 |
2017122020 Dec 2017 |
Active |
Cash Dividend |
(1 BBCA :
130 IDR)
|
2017041313 Apr 2017 |
2017042020 Apr 2017 |
2017042828 Apr 2017 |
Active |
Proxy Voting |
|
- |
2017031414 Mar 2017 |
2017040606 Apr 2017 |
Active |
Cash Dividend |
(1 BBCA :
70 IDR)
|
2016113030 Nov 2016 |
2016120505 Dec 2016 |
2016122222 Dec 2016 |
Active |
Cash Dividend |
(1 BBCA :
105 IDR)
|
2016041414 Apr 2016 |
2016041919 Apr 2016 |
2016042929 Apr 2016 |
Active |
Proxy Voting |
|
- |
2016031515 Mar 2016 |
2016040707 Apr 2016 |
Active |
Cash Dividend |
(1 BBCA :
55 IDR)
|
2015111212 Nov 2015 |
2015111717 Nov 2015 |
2015120808 Dec 2015 |
Active |
Cash Dividend |
(1 BBCA :
98 IDR)
|
2015041616 Apr 2015 |
2015042121 Apr 2015 |
2015051313 May 2015 |
Active |
Proxy Voting |
|
- |
2015031717 Mar 2015 |
2015040909 Apr 2015 |
Active |
Cash Dividend |
(1 BBCA :
50 IDR)
|
2014120404 Dec 2014 |
2014120909 Dec 2014 |
2014122323 Dec 2014 |
Active |
Cash Dividend |
(1 BBCA :
75 IDR)
|
2014042929 Apr 2014 |
2014050505 May 2014 |
2014052020 May 2014 |
Active |
Proxy Voting |
|
- |
2014031313 Mar 2014 |
2014040707 Apr 2014 |
Active |
Cash Dividend |
(1 BBCA :
45 IDR)
|
2013112828 Nov 2013 |
2013120303 Dec 2013 |
2013121717 Dec 2013 |
Active |
Cash Dividend |
(1 BBCA :
71 IDR)
|
2013052828 May 2013 |
2013053131 May 2013 |
2013061717 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013041818 Apr 2013 |
2013050606 May 2013 |
Active |
Cash Dividend |
(1 BBCA :
43.5 IDR)
|
2012120303 Dec 2012 |
2012120606 Dec 2012 |
2012122020 Dec 2012 |
Active |
Cash Dividend |
(1 BBCA :
70 IDR)
|
2012060808 Jun 2012 |
2012061313 Jun 2012 |
2012062727 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
Cash Dividend |
(1 BBCA :
43.5 IDR)
|
2011120606 Dec 2011 |
2011120909 Dec 2011 |
2011122323 Dec 2011 |
Active |
Cash Dividend |
(1 BBCA :
70 IDR)
|
2011060606 Jun 2011 |
2011060909 Jun 2011 |
2011062323 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011042626 Apr 2011 |
2011051212 May 2011 |
Active |
Cash Dividend |
(1 BBCA :
42.5 IDR)
|
2010111919 Nov 2010 |
2010112424 Nov 2010 |
2010120909 Dec 2010 |
Active |
Cash Dividend |
(1 BBCA :
70 IDR)
|
2010053131 May 2010 |
2010060303 Jun 2010 |
2010061717 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010041919 Apr 2010 |
2010050505 May 2010 |
Active |
Cash Dividend |
(1 BBCA :
40 IDR)
|
2009111212 Nov 2009 |
2009111717 Nov 2009 |
2009120202 Dec 2009 |
Active |
Cash Dividend |
(1 BBCA :
65 IDR)
|
2009060909 Jun 2009 |
2009061212 Jun 2009 |
2009062626 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009043030 Apr 2009 |
2009051818 May 2009 |
Active |
Cash Dividend |
(1 BBCA :
35 IDR)
|
2009011515 Jan 2009 |
2009012020 Jan 2009 |
2009013030 Jan 2009 |
Active |
Proxy Voting |
|
- |
2008120202 Dec 2008 |
2008121818 Dec 2008 |
Active |
Cash Dividend |
(1 BBCA :
63.5 IDR)
|
2008061212 Jun 2008 |
2008061717 Jun 2008 |
2008070101 Jul 2008 |
Active |
Proxy Voting |
|
- |
2008050606 May 2008 |
2008052222 May 2008 |
Active |
Mandatory Conversion |
|
20080125- |
2008013030 Jan 2008 |
2008013131 Jan 2008 |
Active |
Cash Dividend |
|
2007112929 Nov 2007 |
2007120404 Dec 2007 |
2007121818 Dec 2007 |
Active |
Proxy Voting |
|
- |
2007111212 Nov 2007 |
2007112828 Nov 2007 |
Active |
Cash Dividend |
|
2007060808 Jun 2007 |
2007061313 Jun 2007 |
2007062727 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007042727 Apr 2007 |
2007051515 May 2007 |
Active |
Cash Dividend |
|
2006101010 Oct 2006 |
2006101313 Oct 2006 |
2006110303 Nov 2006 |
Active |
Cash Dividend |
|
2006060606 Jun 2006 |
2006060909 Jun 2006 |
2006062323 Jun 2006 |
Active |
Proxy Voting |
|
- |
2006042727 Apr 2006 |
2006051515 May 2006 |
Active |
Proxy Voting |
|
- |
2005110909 Nov 2005 |
2005112525 Nov 2005 |
Active |
Cash Dividend |
|
2005100606 Oct 2005 |
2005101111 Oct 2005 |
2005102525 Oct 2005 |
Active |
Cash Dividend |
|
2005071919 Jul 2005 |
2005072222 Jul 2005 |
2005080505 Aug 2005 |
Active |
Proxy Voting |
|
- |
2005051010 May 2005 |
2005052626 May 2005 |
Active |
Cash Dividend |
|
2004112222 Nov 2004 |
2004112525 Nov 2004 |
2004120808 Dec 2004 |
Active |
Cash Dividend |
|
2004063030 Jun 2004 |
2004070606 Jul 2004 |
2004072020 Jul 2004 |
Active |
Mandatory Conversion |
|
20040607- |
2004061010 Jun 2004 |
2004061111 Jun 2004 |
Active |
Proxy Voting |
|
- |
2004042020 Apr 2004 |
2004050606 May 2004 |
Active |
Cash Dividend |
|
2003120303 Dec 2003 |
2003120808 Dec 2003 |
2003121919 Dec 2003 |
Active |
Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062525 Jun 2003 |
Active |
Cash Dividend |
|
2002102929 Oct 2002 |
2002110101 Nov 2002 |
2002111515 Nov 2002 |
Active |
Proxy Voting |
|
- |
2002050202 May 2002 |
2002052020 May 2002 |
Active |
Proxy Voting |
|
- |
2002032525 Mar 2002 |
2002041010 Apr 2002 |
Cancelled |
Cash Dividend |
|
2001111515 Nov 2001 |
2001112020 Nov 2001 |
2001120404 Dec 2001 |
Active |
Stock Dividend |
|
20010515- |
2001051818 May 2001 |
2001052121 May 2001 |
Active |