Efek Terdaftar
Bank Central Asia Tbk, PT
- Security name
- Bank Central Asia Tbk
- Issuer
- Bank Central Asia Tbk, PT
- ISIN Code
- ID1000109507
- Short Code
- BBCA
- Type
-
Saham Biasa
- Listing Date
- 31 Mei 2000
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 12.50
- Current Amount
- 123,275,050,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 123,275,050,000 (Total)
- As of 14 Feb 2025
- 42.55% Scripless
=
52,453,691,120.000
- Local Percentage
-
6.83%
- Foreign Percentage
-
35.72%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024022020 Feb 2024 |
9,850 |
10,025 |
9,850 |
10,025 |
639,977 |
638,106,795,000 |
14,276 |
2024022121 Feb 2024 |
9,950 |
10,000 |
9,850 |
9,975 |
755,548 |
750,708,920,000 |
20,433 |
2024022222 Feb 2024 |
9,975 |
9,975 |
9,875 |
9,875 |
669,130 |
664,136,167,500 |
9,765 |
2024022323 Feb 2024 |
9,900 |
9,925 |
9,800 |
9,825 |
551,923 |
543,472,687,500 |
14,901 |
2024022626 Feb 2024 |
9,750 |
9,875 |
9,725 |
9,800 |
538,170 |
527,694,455,000 |
12,821 |
2024022727 Feb 2024 |
9,750 |
9,900 |
9,750 |
9,875 |
437,358 |
431,140,952,500 |
10,571 |
2024022828 Feb 2024 |
9,975 |
10,000 |
9,900 |
10,000 |
669,455 |
667,941,307,500 |
11,326 |
2024022929 Feb 2024 |
10,000 |
10,000 |
9,850 |
9,875 |
1,270,174 |
1,255,738,452,500 |
22,078 |
2024030101 Mar 2024 |
9,900 |
9,925 |
9,800 |
9,825 |
515,206 |
507,340,845,000 |
16,925 |
2024030404 Mar 2024 |
9,800 |
9,825 |
9,750 |
9,750 |
438,229 |
428,606,817,500 |
17,470 |
2024030505 Mar 2024 |
9,900 |
9,900 |
9,775 |
9,800 |
619,529 |
607,795,962,500 |
15,084 |
2024030707 Mar 2024 |
10,050 |
10,175 |
10,000 |
10,125 |
1,183,693 |
1,195,430,905,000 |
18,558 |
2024030808 Mar 2024 |
10,250 |
10,300 |
10,125 |
10,150 |
1,009,472 |
1,031,824,227,500 |
14,213 |
2024031313 Mar 2024 |
10,400 |
10,400 |
10,000 |
10,000 |
1,416,226 |
1,432,320,660,000 |
26,994 |
2024031515 Mar 2024 |
10,200 |
10,300 |
10,050 |
10,150 |
1,541,768 |
1,566,521,105,000 |
18,004 |
2024031818 Mar 2024 |
10,175 |
10,275 |
10,150 |
10,150 |
624,441 |
636,272,030,000 |
12,567 |
2024031919 Mar 2024 |
10,150 |
10,250 |
10,150 |
10,175 |
550,048 |
560,817,750,000 |
13,018 |
2024032020 Mar 2024 |
10,100 |
10,150 |
10,075 |
10,125 |
662,697 |
669,934,550,000 |
15,350 |
2024032222 Mar 2024 |
10,000 |
10,125 |
9,950 |
10,100 |
1,205,291 |
1,210,555,180,000 |
17,847 |
2024032525 Mar 2024 |
9,925 |
10,075 |
9,925 |
10,075 |
669,710 |
670,487,380,000 |
20,445 |
2024032626 Mar 2024 |
9,950 |
10,050 |
9,950 |
10,050 |
657,427 |
658,382,617,500 |
14,791 |
2024032727 Mar 2024 |
10,025 |
10,075 |
10,000 |
10,075 |
395,141 |
397,071,375,000 |
11,576 |
2024040101 Apr 2024 |
10,075 |
10,100 |
9,825 |
9,850 |
792,487 |
783,891,117,500 |
43,580 |
2024040202 Apr 2024 |
9,925 |
9,950 |
9,800 |
9,900 |
767,631 |
757,548,832,500 |
24,057 |
2024040303 Apr 2024 |
9,750 |
9,800 |
9,525 |
9,525 |
1,774,184 |
1,706,088,547,500 |
63,256 |
2024040404 Apr 2024 |
9,575 |
9,850 |
9,575 |
9,850 |
772,730 |
755,757,022,500 |
23,650 |
2024040505 Apr 2024 |
9,950 |
9,950 |
9,825 |
9,825 |
704,286 |
694,595,017,500 |
15,056 |
2024041616 Apr 2024 |
9,350 |
9,575 |
9,250 |
9,475 |
2,832,659 |
2,668,964,305,000 |
77,628 |
2024041717 Apr 2024 |
9,550 |
9,675 |
9,525 |
9,525 |
956,207 |
915,029,830,000 |
34,140 |
2024041818 Apr 2024 |
9,525 |
9,575 |
9,450 |
9,475 |
1,271,340 |
1,206,948,277,500 |
31,196 |
2024042222 Apr 2024 |
9,400 |
9,425 |
9,350 |
9,350 |
1,289,080 |
1,209,355,612,500 |
27,968 |
2024042323 Apr 2024 |
9,400 |
9,775 |
9,375 |
9,725 |
1,817,028 |
1,748,367,927,500 |
27,408 |
2024042424 Apr 2024 |
9,825 |
9,950 |
9,750 |
9,950 |
1,328,327 |
1,312,971,980,000 |
25,691 |
2024042626 Apr 2024 |
9,700 |
9,825 |
9,625 |
9,625 |
1,009,329 |
978,638,855,000 |
19,775 |
2024043030 Apr 2024 |
10,050 |
10,050 |
9,800 |
9,800 |
1,096,230 |
1,082,333,827,500 |
22,397 |
2024050202 May 2024 |
9,900 |
9,900 |
9,500 |
9,550 |
970,794 |
935,618,212,500 |
32,968 |
2024050303 May 2024 |
9,750 |
9,850 |
9,675 |
9,850 |
840,290 |
823,935,002,500 |
18,035 |
2024050606 May 2024 |
9,850 |
9,875 |
9,775 |
9,800 |
530,762 |
521,274,757,500 |
19,896 |
2024050808 May 2024 |
9,600 |
9,700 |
9,375 |
9,375 |
1,128,089 |
1,070,180,590,000 |
39,495 |
2024051313 May 2024 |
9,200 |
9,525 |
9,200 |
9,525 |
1,454,699 |
1,358,788,430,000 |
35,616 |
2024051414 May 2024 |
9,625 |
9,675 |
9,525 |
9,550 |
953,635 |
914,748,672,500 |
20,369 |
2024051515 May 2024 |
9,500 |
9,600 |
9,425 |
9,500 |
547,419 |
521,236,290,000 |
18,832 |
2024051616 May 2024 |
9,575 |
9,675 |
9,525 |
9,600 |
611,260 |
585,968,155,000 |
18,573 |
2024052020 May 2024 |
9,700 |
9,800 |
9,475 |
9,475 |
878,901 |
845,293,792,500 |
28,238 |
2024052121 May 2024 |
9,450 |
9,575 |
9,375 |
9,375 |
757,101 |
713,560,200,000 |
25,928 |
2024052222 May 2024 |
9,475 |
9,575 |
9,325 |
9,425 |
1,217,127 |
1,145,786,445,000 |
31,959 |
2024052828 May 2024 |
9,300 |
9,400 |
9,300 |
9,300 |
739,457 |
689,712,872,500 |
19,807 |
2024052929 May 2024 |
9,275 |
9,325 |
9,150 |
9,150 |
1,173,516 |
1,079,031,462,500 |
42,254 |
2024053030 May 2024 |
9,000 |
9,250 |
8,775 |
9,000 |
2,071,151 |
1,873,960,675,000 |
54,262 |
2024060303 Jun 2024 |
9,350 |
9,350 |
9,225 |
9,275 |
721,977 |
670,159,027,500 |
24,450 |
2024060404 Jun 2024 |
9,525 |
9,525 |
9,350 |
9,350 |
753,531 |
711,191,547,500 |
17,627 |
2024060606 Jun 2024 |
9,525 |
9,525 |
9,450 |
9,475 |
449,913 |
427,010,560,000 |
16,226 |
2024060707 Jun 2024 |
9,500 |
9,500 |
9,325 |
9,325 |
515,998 |
483,877,250,000 |
14,880 |
2024061010 Jun 2024 |
9,500 |
9,525 |
9,450 |
9,525 |
455,847 |
432,782,792,500 |
15,273 |
2024061111 Jun 2024 |
9,550 |
9,550 |
9,300 |
9,300 |
686,909 |
643,391,100,000 |
19,611 |
2024061212 Jun 2024 |
9,300 |
9,325 |
9,250 |
9,250 |
497,857 |
461,734,975,000 |
14,267 |
2024061313 Jun 2024 |
9,475 |
9,475 |
9,200 |
9,200 |
846,522 |
785,710,585,000 |
26,333 |
2024061414 Jun 2024 |
9,200 |
9,250 |
9,100 |
9,200 |
529,863 |
486,466,150,000 |
16,444 |
2024061919 Jun 2024 |
9,250 |
9,250 |
9,050 |
9,050 |
1,000,510 |
914,391,255,000 |
26,534 |
2024062525 Jun 2024 |
9,600 |
9,600 |
9,450 |
9,600 |
800,290 |
765,143,162,500 |
14,626 |
2024062727 Jun 2024 |
9,575 |
9,750 |
9,550 |
9,750 |
891,507 |
863,009,895,000 |
21,566 |
2024070101 Jul 2024 |
9,850 |
9,900 |
9,825 |
9,875 |
686,346 |
676,353,132,500 |
15,635 |
2024070202 Jul 2024 |
10,000 |
10,000 |
9,850 |
9,900 |
788,485 |
783,815,545,000 |
16,526 |
2024070303 Jul 2024 |
9,975 |
10,000 |
9,925 |
10,000 |
558,602 |
557,322,415,000 |
15,588 |
2024070404 Jul 2024 |
9,975 |
10,000 |
9,825 |
9,825 |
670,540 |
663,766,642,500 |
17,899 |
2024070505 Jul 2024 |
9,925 |
9,975 |
9,875 |
9,950 |
369,469 |
366,765,840,000 |
9,056 |
2024070909 Jul 2024 |
10,100 |
10,150 |
10,075 |
10,075 |
618,532 |
624,812,862,500 |
14,625 |
2024071010 Jul 2024 |
10,175 |
10,225 |
10,050 |
10,100 |
623,259 |
632,008,905,000 |
13,555 |
2024071111 Jul 2024 |
10,000 |
10,125 |
10,000 |
10,075 |
559,086 |
562,275,077,500 |
11,637 |
2024071616 Jul 2024 |
9,975 |
10,025 |
9,950 |
9,950 |
371,927 |
370,581,637,500 |
13,598 |
2024071717 Jul 2024 |
9,900 |
9,950 |
9,800 |
9,800 |
906,660 |
893,837,670,000 |
24,391 |
2024071818 Jul 2024 |
9,800 |
10,100 |
9,800 |
10,100 |
653,832 |
655,641,027,500 |
16,476 |
2024071919 Jul 2024 |
10,050 |
10,125 |
9,975 |
10,125 |
538,803 |
542,173,770,000 |
10,953 |
2024072222 Jul 2024 |
10,125 |
10,150 |
10,100 |
10,100 |
312,853 |
316,538,407,500 |
9,472 |
2024072323 Jul 2024 |
10,200 |
10,200 |
10,125 |
10,175 |
393,211 |
399,596,805,000 |
11,252 |
2024072424 Jul 2024 |
10,125 |
10,175 |
10,075 |
10,075 |
246,580 |
249,413,392,500 |
7,998 |
2024072525 Jul 2024 |
10,225 |
10,300 |
10,200 |
10,300 |
980,881 |
1,006,108,197,500 |
20,161 |
2024072626 Jul 2024 |
10,375 |
10,400 |
10,300 |
10,325 |
755,658 |
781,794,545,000 |
14,338 |
2024073131 Jul 2024 |
10,350 |
10,350 |
10,225 |
10,275 |
825,199 |
849,741,515,000 |
12,017 |
2024080101 Aug 2024 |
10,200 |
10,375 |
10,200 |
10,375 |
611,762 |
631,109,902,500 |
14,412 |
2024080202 Aug 2024 |
10,275 |
10,350 |
10,200 |
10,200 |
557,748 |
572,054,080,000 |
13,022 |
2024080505 Aug 2024 |
10,000 |
10,150 |
9,875 |
9,875 |
1,263,283 |
1,258,493,047,500 |
47,814 |
2024080606 Aug 2024 |
10,075 |
10,075 |
9,950 |
10,000 |
784,739 |
784,693,072,500 |
19,508 |
2024080707 Aug 2024 |
10,000 |
10,100 |
10,000 |
10,100 |
523,471 |
526,463,467,500 |
15,079 |
2024080808 Aug 2024 |
10,150 |
10,225 |
10,075 |
10,225 |
541,621 |
551,612,905,000 |
13,322 |
2024081212 Aug 2024 |
10,100 |
10,200 |
10,075 |
10,200 |
403,641 |
409,502,280,000 |
10,488 |
2024081313 Aug 2024 |
10,250 |
10,300 |
10,175 |
10,300 |
552,071 |
567,056,282,500 |
14,056 |
2024081414 Aug 2024 |
10,300 |
10,300 |
10,200 |
10,200 |
479,991 |
492,114,977,500 |
16,571 |
2024081515 Aug 2024 |
10,200 |
10,300 |
10,175 |
10,225 |
333,966 |
341,634,180,000 |
7,263 |
2024081616 Aug 2024 |
10,300 |
10,325 |
10,250 |
10,325 |
407,314 |
419,567,970,000 |
9,710 |
2024081919 Aug 2024 |
10,325 |
10,425 |
10,275 |
10,375 |
510,544 |
528,084,170,000 |
13,161 |
2024082020 Aug 2024 |
10,325 |
10,450 |
10,300 |
10,425 |
603,044 |
627,230,252,500 |
12,697 |
2024082121 Aug 2024 |
10,500 |
10,500 |
10,425 |
10,425 |
848,488 |
888,667,207,500 |
15,391 |
2024082222 Aug 2024 |
10,350 |
10,400 |
10,225 |
10,325 |
566,116 |
584,047,257,500 |
18,440 |
2024082626 Aug 2024 |
10,275 |
10,375 |
10,250 |
10,325 |
351,456 |
362,733,335,000 |
14,343 |
2024082727 Aug 2024 |
10,275 |
10,300 |
10,175 |
10,200 |
604,484 |
617,551,290,000 |
16,885 |
2024082828 Aug 2024 |
10,300 |
10,350 |
10,250 |
10,350 |
384,899 |
397,007,920,000 |
12,574 |
2024082929 Aug 2024 |
10,500 |
10,500 |
10,225 |
10,225 |
527,816 |
545,984,200,000 |
14,773 |
2024092626 Sep 2024 |
10,875 |
10,875 |
10,675 |
10,700 |
849,601 |
915,215,230,000 |
20,719 |
2024092727 Sep 2024 |
10,500 |
10,750 |
10,400 |
10,650 |
930,274 |
986,110,227,500 |
20,370 |
2024093030 Sep 2024 |
10,475 |
10,550 |
10,325 |
10,325 |
1,446,921 |
1,508,868,855,000 |
35,764 |
2024100101 Oct 2024 |
10,400 |
10,550 |
10,375 |
10,550 |
597,977 |
625,077,602,500 |
15,454 |
2024100202 Oct 2024 |
10,325 |
10,550 |
10,325 |
10,500 |
867,462 |
908,333,882,500 |
17,048 |
2024100303 Oct 2024 |
10,450 |
10,525 |
10,400 |
10,450 |
608,870 |
636,332,797,500 |
12,041 |
2024100404 Oct 2024 |
10,400 |
10,475 |
10,350 |
10,475 |
585,004 |
610,188,655,000 |
11,609 |
2024100707 Oct 2024 |
10,350 |
10,375 |
10,250 |
10,300 |
918,679 |
947,690,522,500 |
31,060 |
2024100808 Oct 2024 |
10,200 |
10,500 |
10,150 |
10,400 |
996,229 |
1,033,466,197,500 |
18,975 |
2024100909 Oct 2024 |
10,400 |
10,525 |
10,400 |
10,425 |
568,352 |
594,324,340,000 |
10,422 |
2024101010 Oct 2024 |
10,425 |
10,500 |
10,400 |
10,500 |
510,800 |
535,000,225,000 |
9,742 |
2024101111 Oct 2024 |
10,575 |
10,575 |
10,375 |
10,375 |
446,321 |
467,042,557,500 |
9,813 |
2024101414 Oct 2024 |
10,375 |
10,500 |
10,375 |
10,500 |
317,386 |
332,326,162,500 |
10,208 |
2024101515 Oct 2024 |
10,550 |
10,625 |
10,450 |
10,625 |
666,352 |
704,400,667,500 |
16,821 |
2024101616 Oct 2024 |
10,700 |
10,725 |
10,475 |
10,475 |
632,559 |
667,665,417,500 |
14,007 |
2024101717 Oct 2024 |
10,550 |
10,800 |
10,500 |
10,725 |
669,933 |
717,556,802,500 |
19,302 |
2024101818 Oct 2024 |
10,875 |
10,875 |
10,725 |
10,750 |
562,996 |
606,903,822,500 |
14,098 |
2024102121 Oct 2024 |
10,850 |
10,850 |
10,675 |
10,675 |
364,725 |
391,150,840,000 |
12,247 |
2024102222 Oct 2024 |
10,475 |
10,600 |
10,475 |
10,500 |
947,995 |
997,662,547,500 |
19,210 |
2024102323 Oct 2024 |
10,475 |
10,650 |
10,475 |
10,650 |
489,030 |
518,693,217,500 |
12,176 |
2024102424 Oct 2024 |
10,725 |
10,850 |
10,700 |
10,700 |
853,412 |
918,103,132,500 |
15,781 |
2024102525 Oct 2024 |
10,650 |
10,750 |
10,625 |
10,750 |
348,475 |
372,359,932,500 |
10,317 |
2024102828 Oct 2024 |
10,825 |
10,825 |
10,600 |
10,600 |
390,615 |
417,307,360,000 |
12,676 |
2024102929 Oct 2024 |
10,525 |
10,575 |
10,500 |
10,500 |
496,801 |
522,912,757,500 |
14,137 |
2024103030 Oct 2024 |
10,275 |
10,400 |
10,275 |
10,350 |
1,144,841 |
1,182,637,292,500 |
38,446 |
2024103131 Oct 2024 |
10,325 |
10,475 |
10,250 |
10,250 |
975,534 |
1,007,095,512,500 |
17,609 |
2024110101 Nov 2024 |
10,275 |
10,425 |
10,275 |
10,425 |
477,100 |
494,340,572,500 |
14,182 |
2024110404 Nov 2024 |
10,425 |
10,500 |
10,300 |
10,375 |
492,757 |
510,741,887,500 |
23,384 |
2024110505 Nov 2024 |
10,300 |
10,575 |
10,300 |
10,500 |
502,965 |
525,171,937,500 |
16,658 |
2024110606 Nov 2024 |
10,475 |
10,500 |
10,375 |
10,450 |
503,249 |
525,089,347,500 |
10,925 |
2024110707 Nov 2024 |
10,325 |
10,450 |
10,175 |
10,175 |
1,315,791 |
1,348,940,575,000 |
35,440 |
2024110808 Nov 2024 |
10,200 |
10,225 |
10,050 |
10,075 |
922,160 |
932,774,647,500 |
33,477 |
2024111111 Nov 2024 |
9,800 |
10,050 |
9,800 |
10,050 |
1,287,076 |
1,279,921,625,000 |
37,945 |
2024111212 Nov 2024 |
10,100 |
10,225 |
10,000 |
10,150 |
803,785 |
814,746,877,500 |
18,106 |
2024111313 Nov 2024 |
10,225 |
10,250 |
10,150 |
10,150 |
629,331 |
641,011,727,500 |
15,122 |
2024111414 Nov 2024 |
10,125 |
10,175 |
10,050 |
10,100 |
563,814 |
570,156,220,000 |
15,643 |
2024111515 Nov 2024 |
10,050 |
10,275 |
10,050 |
10,175 |
635,982 |
646,626,727,500 |
15,625 |
2024111818 Nov 2024 |
10,075 |
10,125 |
10,000 |
10,000 |
668,832 |
672,125,447,500 |
23,278 |
2024111919 Nov 2024 |
9,900 |
10,025 |
9,900 |
9,925 |
853,020 |
849,070,050,000 |
31,798 |
2024112020 Nov 2024 |
10,025 |
10,150 |
10,000 |
10,075 |
585,844 |
590,190,725,000 |
15,029 |
2024112121 Nov 2024 |
10,000 |
10,000 |
9,850 |
9,850 |
931,812 |
923,693,185,000 |
32,590 |
2024112222 Nov 2024 |
9,925 |
9,950 |
9,850 |
9,850 |
583,961 |
577,527,395,000 |
22,017 |
2024112525 Nov 2024 |
9,950 |
10,200 |
9,900 |
10,175 |
1,653,694 |
1,676,732,035,000 |
21,752 |
2024112626 Nov 2024 |
10,250 |
10,250 |
10,000 |
10,000 |
623,101 |
628,321,295,000 |
18,697 |
2024112828 Nov 2024 |
9,975 |
10,075 |
9,925 |
10,000 |
574,435 |
574,637,320,000 |
17,285 |
2024112929 Nov 2024 |
10,000 |
10,100 |
9,950 |
10,000 |
768,860 |
770,514,087,500 |
12,383 |
2024120202 Dec 2024 |
10,000 |
10,050 |
9,750 |
9,750 |
878,796 |
866,637,790,000 |
44,366 |
2024120303 Dec 2024 |
10,025 |
10,225 |
9,900 |
10,200 |
1,260,871 |
1,270,274,277,500 |
23,917 |
2024120404 Dec 2024 |
10,175 |
10,250 |
10,050 |
10,200 |
978,763 |
998,983,882,500 |
22,273 |
2024120505 Dec 2024 |
10,250 |
10,350 |
10,225 |
10,250 |
969,044 |
995,027,537,500 |
15,526 |
2024120606 Dec 2024 |
10,100 |
10,175 |
10,050 |
10,075 |
682,472 |
689,523,857,500 |
12,722 |
2024120909 Dec 2024 |
10,025 |
10,350 |
10,000 |
10,350 |
644,584 |
658,624,080,000 |
17,838 |
2024121010 Dec 2024 |
10,325 |
10,350 |
10,275 |
10,350 |
612,304 |
632,393,607,500 |
16,744 |
2024121111 Dec 2024 |
10,225 |
10,425 |
10,225 |
10,425 |
379,343 |
394,257,537,500 |
13,880 |
2024121212 Dec 2024 |
10,300 |
10,375 |
10,175 |
10,175 |
447,801 |
458,281,485,000 |
12,446 |
2024121313 Dec 2024 |
10,125 |
10,225 |
10,025 |
10,050 |
751,264 |
756,942,522,500 |
20,759 |
2024121616 Dec 2024 |
10,000 |
10,125 |
10,000 |
10,100 |
577,461 |
581,737,965,000 |
13,556 |
2024121717 Dec 2024 |
9,950 |
10,050 |
9,900 |
9,900 |
998,459 |
992,605,332,500 |
29,784 |
2024121818 Dec 2024 |
9,900 |
10,025 |
9,800 |
9,800 |
848,685 |
837,156,810,000 |
32,549 |
2024121919 Dec 2024 |
9,700 |
9,775 |
9,550 |
9,675 |
1,042,541 |
1,009,626,502,500 |
41,241 |
2024122020 Dec 2024 |
9,650 |
9,750 |
9,625 |
9,650 |
915,769 |
885,119,355,000 |
28,089 |
2024122323 Dec 2024 |
9,700 |
9,850 |
9,700 |
9,775 |
432,921 |
422,859,055,000 |
15,554 |
2024122424 Dec 2024 |
9,850 |
9,900 |
9,750 |
9,750 |
324,157 |
317,612,792,500 |
12,830 |
2024122727 Dec 2024 |
9,800 |
9,825 |
9,725 |
9,800 |
240,167 |
234,872,337,500 |
11,664 |
2024123030 Dec 2024 |
9,800 |
9,825 |
9,675 |
9,675 |
563,501 |
547,279,645,000 |
21,320 |
2025010202 Jan 2025 |
9,650 |
9,900 |
9,650 |
9,900 |
381,248 |
373,424,090,000 |
15,631 |
2025010303 Jan 2025 |
9,850 |
9,925 |
9,825 |
9,850 |
419,160 |
413,273,410,000 |
15,875 |
2025010606 Jan 2025 |
9,850 |
9,875 |
9,650 |
9,675 |
415,939 |
404,310,072,500 |
20,789 |
2025010707 Jan 2025 |
9,675 |
9,725 |
9,525 |
9,525 |
713,186 |
685,707,970,000 |
28,271 |
2025010808 Jan 2025 |
9,675 |
9,775 |
9,575 |
9,675 |
559,431 |
540,873,132,500 |
15,348 |
2025010909 Jan 2025 |
9,750 |
9,875 |
9,725 |
9,850 |
427,338 |
419,861,325,000 |
13,597 |
2025011010 Jan 2025 |
9,800 |
9,925 |
9,725 |
9,725 |
725,313 |
711,582,285,000 |
18,134 |
2025011313 Jan 2025 |
9,625 |
9,725 |
9,625 |
9,675 |
882,701 |
853,411,082,500 |
24,079 |
2025011414 Jan 2025 |
9,600 |
9,725 |
9,525 |
9,525 |
709,426 |
680,061,042,500 |
24,824 |
2025011515 Jan 2025 |
9,575 |
9,800 |
9,550 |
9,800 |
770,980 |
746,002,880,000 |
20,821 |
2025011616 Jan 2025 |
9,850 |
9,925 |
9,750 |
9,750 |
769,790 |
754,921,277,500 |
25,725 |
2025011717 Jan 2025 |
9,750 |
9,900 |
9,650 |
9,900 |
710,331 |
696,773,660,000 |
18,298 |
2025012020 Jan 2025 |
9,850 |
9,875 |
9,625 |
9,625 |
1,121,112 |
1,085,222,997,500 |
36,855 |
2025012121 Jan 2025 |
9,600 |
9,675 |
9,550 |
9,575 |
1,245,479 |
1,196,904,822,500 |
33,891 |
2025012222 Jan 2025 |
9,650 |
9,675 |
9,575 |
9,600 |
901,548 |
865,683,077,500 |
24,749 |
2025012323 Jan 2025 |
9,600 |
9,750 |
9,600 |
9,600 |
1,205,154 |
1,161,047,515,000 |
25,168 |
2025012424 Jan 2025 |
9,625 |
9,650 |
9,525 |
9,525 |
519,487 |
497,325,440,000 |
25,915 |
2025013030 Jan 2025 |
9,150 |
9,275 |
9,150 |
9,150 |
1,546,458 |
1,421,241,562,500 |
67,740 |
2025013131 Jan 2025 |
9,250 |
9,500 |
9,225 |
9,450 |
1,129,828 |
1,062,122,740,000 |
24,540 |
2025020303 Feb 2025 |
9,400 |
9,400 |
9,225 |
9,350 |
904,399 |
841,721,630,000 |
34,327 |
2025020404 Feb 2025 |
9,350 |
9,400 |
9,175 |
9,175 |
946,077 |
875,178,227,500 |
35,496 |
2025020505 Feb 2025 |
9,100 |
9,175 |
9,100 |
9,125 |
982,299 |
896,442,272,500 |
28,629 |
2025020606 Feb 2025 |
9,075 |
9,100 |
8,850 |
8,950 |
1,714,778 |
1,535,509,045,000 |
81,623 |
2025020707 Feb 2025 |
8,950 |
9,350 |
8,825 |
9,350 |
1,311,622 |
1,201,760,495,000 |
34,185 |
2025021010 Feb 2025 |
9,025 |
9,250 |
9,025 |
9,150 |
762,091 |
696,061,780,000 |
20,252 |
2025021111 Feb 2025 |
9,025 |
9,100 |
9,000 |
9,075 |
711,883 |
644,089,892,500 |
20,196 |
2025021212 Feb 2025 |
8,950 |
9,150 |
8,950 |
9,150 |
1,211,726 |
1,095,997,277,500 |
27,665 |
2025021313 Feb 2025 |
9,100 |
9,150 |
9,000 |
9,000 |
904,397 |
817,617,295,000 |
20,406 |
2025021414 Feb 2025 |
9,000 |
9,075 |
8,950 |
8,975 |
1,162,745 |
1,044,788,057,500 |
23,400 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2025021111 Feb 2025 |
2025031212 Mar 2025 |
Active |
Cash Dividend |
(1 BBCA :
50 IDR)
|
2024112020 Nov 2024 |
2024112222 Nov 2024 |
2024121111 Dec 2024 |
Active |
Cash Dividend |
(1 BBCA :
227.5 IDR)
|
2024032222 Mar 2024 |
2024032626 Mar 2024 |
2024040404 Apr 2024 |
Active |
Proxy Voting |
|
- |
2024021313 Feb 2024 |
2024031414 Mar 2024 |
Active |
Cash Dividend |
(1 BBCA :
42.5 IDR)
|
2023120101 Dec 2023 |
2023120505 Dec 2023 |
2023122020 Dec 2023 |
Active |
Cash Dividend |
(1 BBCA :
170 IDR)
|
2023032828 Mar 2023 |
2023033030 Mar 2023 |
2023041414 Apr 2023 |
Active |
Proxy Voting |
|
- |
2023021515 Feb 2023 |
2023031616 Mar 2023 |
Active |
Cash Dividend |
(1 BBCA :
35 IDR)
|
2022120101 Dec 2022 |
2022120505 Dec 2022 |
2022122020 Dec 2022 |
Active |
Cash Dividend |
(1 BBCA :
120 IDR)
|
2022032525 Mar 2022 |
2022032929 Mar 2022 |
2022041919 Apr 2022 |
Active |
Proxy Voting |
|
- |
2022021616 Feb 2022 |
2022031717 Mar 2022 |
Active |
Cash Dividend |
(1 BBCA :
25 IDR)
|
2021111616 Nov 2021 |
2021111818 Nov 2021 |
2021120707 Dec 2021 |
Active |
Mandatory Conversion |
(1 BBCA :
5 BBCA )
|
20211012- |
2021101414 Oct 2021 |
2021101515 Oct 2021 |
Active |
Proxy Voting |
|
- |
2021083131 Aug 2021 |
2021092323 Sep 2021 |
Active |
Cash Dividend |
(1 BBCA :
432 IDR)
|
2021040707 Apr 2021 |
2021040909 Apr 2021 |
2021042828 Apr 2021 |
Active |
Proxy Voting |
|
- |
2021022626 Feb 2021 |
2021032929 Mar 2021 |
Active |
Cash Dividend |
(1 BBCA :
98 IDR)
|
2020120707 Dec 2020 |
2020121010 Dec 2020 |
2020122222 Dec 2020 |
Cancelled |
Cash Dividend |
(1 BBCA :
98 IDR)
|
2020120707 Dec 2020 |
2020121010 Dec 2020 |
2020122222 Dec 2020 |
Active |
Proxy Voting |
|
- |
2020070707 Jul 2020 |
2020073030 Jul 2020 |
Active |
Cash Dividend |
(1 BBCA :
455 IDR)
|
|
2020042222 Apr 2020 |
2020051111 May 2020 |
Cancelled |
Proxy Voting |
|
- |
2020031010 Mar 2020 |
2020040909 Apr 2020 |
Active |
Cash Dividend |
(1 BBCA :
100 IDR)
|
|
2019120909 Dec 2019 |
2019122020 Dec 2019 |
Cancelled |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
Cash Dividend |
(1 BBCA :
255 IDR)
|
2019042323 Apr 2019 |
2019042525 Apr 2019 |
2019043030 Apr 2019 |
Active |
Proxy Voting |
|
- |
2019031212 Mar 2019 |
2019041111 Apr 2019 |
Active |
Cash Dividend |
(1 BBCA :
85 IDR)
|
2018113030 Nov 2018 |
2018120404 Dec 2018 |
2018122121 Dec 2018 |
Active |
Cash Dividend |
(1 BBCA :
175 IDR)
|
2018041212 Apr 2018 |
2018041717 Apr 2018 |
2018043030 Apr 2018 |
Active |
Proxy Voting |
|
- |
2018031313 Mar 2018 |
2018040505 Apr 2018 |
Active |
Cash Dividend |
(1 BBCA :
80 IDR)
|
2017112828 Nov 2017 |
2017120404 Dec 2017 |
2017122020 Dec 2017 |
Active |
Cash Dividend |
(1 BBCA :
130 IDR)
|
2017041313 Apr 2017 |
2017042020 Apr 2017 |
2017042828 Apr 2017 |
Active |
Proxy Voting |
|
- |
2017031414 Mar 2017 |
2017040606 Apr 2017 |
Active |
Cash Dividend |
(1 BBCA :
70 IDR)
|
2016113030 Nov 2016 |
2016120505 Dec 2016 |
2016122222 Dec 2016 |
Active |
Cash Dividend |
(1 BBCA :
105 IDR)
|
2016041414 Apr 2016 |
2016041919 Apr 2016 |
2016042929 Apr 2016 |
Active |
Proxy Voting |
|
- |
2016031515 Mar 2016 |
2016040707 Apr 2016 |
Active |
Cash Dividend |
(1 BBCA :
55 IDR)
|
2015111212 Nov 2015 |
2015111717 Nov 2015 |
2015120808 Dec 2015 |
Active |
Cash Dividend |
(1 BBCA :
98 IDR)
|
2015041616 Apr 2015 |
2015042121 Apr 2015 |
2015051313 May 2015 |
Active |
Proxy Voting |
|
- |
2015031717 Mar 2015 |
2015040909 Apr 2015 |
Active |
Cash Dividend |
(1 BBCA :
50 IDR)
|
2014120404 Dec 2014 |
2014120909 Dec 2014 |
2014122323 Dec 2014 |
Active |
Cash Dividend |
(1 BBCA :
75 IDR)
|
2014042929 Apr 2014 |
2014050505 May 2014 |
2014052020 May 2014 |
Active |
Proxy Voting |
|
- |
2014031313 Mar 2014 |
2014040707 Apr 2014 |
Active |
Cash Dividend |
(1 BBCA :
45 IDR)
|
2013112828 Nov 2013 |
2013120303 Dec 2013 |
2013121717 Dec 2013 |
Active |
Cash Dividend |
(1 BBCA :
71 IDR)
|
2013052828 May 2013 |
2013053131 May 2013 |
2013061717 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013041818 Apr 2013 |
2013050606 May 2013 |
Active |
Cash Dividend |
(1 BBCA :
43.5 IDR)
|
2012120303 Dec 2012 |
2012120606 Dec 2012 |
2012122020 Dec 2012 |
Active |
Cash Dividend |
(1 BBCA :
70 IDR)
|
2012060808 Jun 2012 |
2012061313 Jun 2012 |
2012062727 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
Cash Dividend |
(1 BBCA :
43.5 IDR)
|
2011120606 Dec 2011 |
2011120909 Dec 2011 |
2011122323 Dec 2011 |
Active |
Cash Dividend |
(1 BBCA :
70 IDR)
|
2011060606 Jun 2011 |
2011060909 Jun 2011 |
2011062323 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011042626 Apr 2011 |
2011051212 May 2011 |
Active |
Cash Dividend |
(1 BBCA :
42.5 IDR)
|
2010111919 Nov 2010 |
2010112424 Nov 2010 |
2010120909 Dec 2010 |
Active |
Cash Dividend |
(1 BBCA :
70 IDR)
|
2010053131 May 2010 |
2010060303 Jun 2010 |
2010061717 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010041919 Apr 2010 |
2010050505 May 2010 |
Active |
Cash Dividend |
(1 BBCA :
40 IDR)
|
2009111212 Nov 2009 |
2009111717 Nov 2009 |
2009120202 Dec 2009 |
Active |
Cash Dividend |
(1 BBCA :
65 IDR)
|
2009060909 Jun 2009 |
2009061212 Jun 2009 |
2009062626 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009043030 Apr 2009 |
2009051818 May 2009 |
Active |
Cash Dividend |
(1 BBCA :
35 IDR)
|
2009011515 Jan 2009 |
2009012020 Jan 2009 |
2009013030 Jan 2009 |
Active |
Proxy Voting |
|
- |
2008120202 Dec 2008 |
2008121818 Dec 2008 |
Active |
Cash Dividend |
(1 BBCA :
63.5 IDR)
|
2008061212 Jun 2008 |
2008061717 Jun 2008 |
2008070101 Jul 2008 |
Active |
Proxy Voting |
|
- |
2008050606 May 2008 |
2008052222 May 2008 |
Active |
Mandatory Conversion |
|
20080125- |
2008013030 Jan 2008 |
2008013131 Jan 2008 |
Active |
Cash Dividend |
|
2007112929 Nov 2007 |
2007120404 Dec 2007 |
2007121818 Dec 2007 |
Active |
Proxy Voting |
|
- |
2007111212 Nov 2007 |
2007112828 Nov 2007 |
Active |
Cash Dividend |
|
2007060808 Jun 2007 |
2007061313 Jun 2007 |
2007062727 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007042727 Apr 2007 |
2007051515 May 2007 |
Active |
Cash Dividend |
|
2006101010 Oct 2006 |
2006101313 Oct 2006 |
2006110303 Nov 2006 |
Active |
Cash Dividend |
|
2006060606 Jun 2006 |
2006060909 Jun 2006 |
2006062323 Jun 2006 |
Active |
Proxy Voting |
|
- |
2006042727 Apr 2006 |
2006051515 May 2006 |
Active |
Proxy Voting |
|
- |
2005110909 Nov 2005 |
2005112525 Nov 2005 |
Active |
Cash Dividend |
|
2005100606 Oct 2005 |
2005101111 Oct 2005 |
2005102525 Oct 2005 |
Active |
Cash Dividend |
|
2005071919 Jul 2005 |
2005072222 Jul 2005 |
2005080505 Aug 2005 |
Active |
Proxy Voting |
|
- |
2005051010 May 2005 |
2005052626 May 2005 |
Active |
Cash Dividend |
|
2004112222 Nov 2004 |
2004112525 Nov 2004 |
2004120808 Dec 2004 |
Active |
Cash Dividend |
|
2004063030 Jun 2004 |
2004070606 Jul 2004 |
2004072020 Jul 2004 |
Active |
Mandatory Conversion |
|
20040607- |
2004061010 Jun 2004 |
2004061111 Jun 2004 |
Active |
Proxy Voting |
|
- |
2004042020 Apr 2004 |
2004050606 May 2004 |
Active |
Cash Dividend |
|
2003120303 Dec 2003 |
2003120808 Dec 2003 |
2003121919 Dec 2003 |
Active |
Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062525 Jun 2003 |
Active |
Cash Dividend |
|
2002102929 Oct 2002 |
2002110101 Nov 2002 |
2002111515 Nov 2002 |
Active |
Proxy Voting |
|
- |
2002050202 May 2002 |
2002052020 May 2002 |
Active |
Proxy Voting |
|
- |
2002032525 Mar 2002 |
2002041010 Apr 2002 |
Cancelled |
Cash Dividend |
|
2001111515 Nov 2001 |
2001112020 Nov 2001 |
2001120404 Dec 2001 |
Active |
Stock Dividend |
|
20010515- |
2001051818 May 2001 |
2001052121 May 2001 |
Active |