Efek Terdaftar
MITRA ANGKASA SEJAHTERA Tbk, PT
- Security name
- MITRA ANGKASA SEJAHTERA Tbk
- Issuer
- MITRA ANGKASA SEJAHTERA Tbk, PT
- ISIN Code
- ID1000166002
- Short Code
- BAUT
- Type
-
Saham Biasa
- Listing Date
- 28 Januari 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,450,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 4,800,138,759 (Total)
- As of 9 Oct 2024
- 100.00% Scripless
=
4,800,138,759.000
- Local Percentage
-
45.78%
- Foreign Percentage
-
54.22%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110909 Nov 2023 |
0 |
50 |
50 |
50 |
16 |
80,000 |
3 |
| 2023121212 Dec 2023 |
0 |
50 |
50 |
50 |
151 |
755,000 |
3 |
| 2024010909 Jan 2024 |
0 |
50 |
50 |
50 |
21 |
105,000 |
6 |
| 2024013030 Jan 2024 |
0 |
50 |
50 |
50 |
5 |
25,000 |
4 |
| 2024032525 Mar 2024 |
0 |
45 |
45 |
45 |
382 |
1,719,000 |
26 |
| 2024040303 Apr 2024 |
0 |
26 |
26 |
26 |
968 |
2,516,800 |
26 |
| 2024040404 Apr 2024 |
0 |
24 |
24 |
24 |
1,269 |
3,045,600 |
31 |
| 2024041818 Apr 2024 |
0 |
17 |
17 |
17 |
2,754 |
4,681,800 |
39 |
| 2024041919 Apr 2024 |
0 |
16 |
16 |
16 |
3,460 |
5,536,000 |
32 |
| 2024042323 Apr 2024 |
0 |
14 |
14 |
14 |
273,939 |
383,514,600 |
282 |
| 2024042525 Apr 2024 |
0 |
14 |
12 |
14 |
485,664 |
628,811,400 |
410 |
| 2024050707 May 2024 |
0 |
17 |
16 |
17 |
105,234 |
169,833,500 |
105 |
| 2024071616 Jul 2024 |
0 |
16 |
15 |
15 |
6,832 |
10,312,700 |
46 |
| 2024071717 Jul 2024 |
0 |
15 |
15 |
15 |
16,002 |
24,003,000 |
73 |
| 2024071818 Jul 2024 |
0 |
16 |
15 |
16 |
12,417 |
19,844,600 |
67 |
| 2024071919 Jul 2024 |
0 |
16 |
16 |
16 |
4,159 |
6,654,400 |
60 |
| 2024072525 Jul 2024 |
0 |
16 |
16 |
16 |
1,656 |
2,649,600 |
44 |
| 2024072929 Jul 2024 |
0 |
16 |
15 |
15 |
7,269 |
11,376,100 |
73 |
| 2024080202 Aug 2024 |
0 |
16 |
15 |
16 |
55,982 |
87,232,100 |
90 |
| 2024080505 Aug 2024 |
0 |
16 |
15 |
15 |
27,594 |
41,587,900 |
67 |
| 2024080808 Aug 2024 |
0 |
16 |
15 |
16 |
18,823 |
29,488,700 |
61 |
| 2024081212 Aug 2024 |
16 |
17 |
16 |
17 |
13,806 |
22,384,800 |
42 |
| 2024081313 Aug 2024 |
16 |
17 |
16 |
16 |
17,128 |
27,431,200 |
84 |
| 2024081414 Aug 2024 |
16 |
16 |
16 |
16 |
3,458 |
5,532,800 |
53 |
| 2024081515 Aug 2024 |
16 |
16 |
16 |
16 |
1,421 |
2,273,600 |
30 |
| 2024081616 Aug 2024 |
16 |
16 |
15 |
15 |
4,935 |
7,517,300 |
37 |
| 2024081919 Aug 2024 |
15 |
16 |
15 |
16 |
7,160 |
11,324,200 |
50 |
| 2024082020 Aug 2024 |
16 |
16 |
16 |
16 |
9,374 |
14,998,400 |
66 |
| 2024082121 Aug 2024 |
16 |
16 |
15 |
16 |
18,379 |
27,994,900 |
72 |
| 2024082222 Aug 2024 |
15 |
16 |
15 |
16 |
17,158 |
26,191,600 |
46 |
| 2024082626 Aug 2024 |
15 |
17 |
15 |
17 |
41,655 |
67,242,100 |
59 |
| 2024082727 Aug 2024 |
17 |
18 |
17 |
18 |
29,167 |
49,898,800 |
80 |
| 2024082828 Aug 2024 |
18 |
18 |
18 |
18 |
39,892 |
71,805,600 |
98 |
| 2024082929 Aug 2024 |
19 |
19 |
18 |
19 |
61,501 |
113,090,700 |
118 |
| 2024092626 Sep 2024 |
19 |
19 |
18 |
18 |
7,072 |
12,794,900 |
37 |
| 2024092727 Sep 2024 |
19 |
19 |
18 |
18 |
1,428 |
2,693,200 |
25 |
| 2024093030 Sep 2024 |
18 |
19 |
18 |
18 |
11,972 |
21,908,800 |
43 |
| 2024100101 Oct 2024 |
18 |
18 |
18 |
18 |
7,951 |
14,311,800 |
64 |
| 2024100202 Oct 2024 |
18 |
18 |
18 |
18 |
3,008 |
5,414,400 |
49 |
| 2024100303 Oct 2024 |
18 |
18 |
18 |
18 |
2,651 |
4,771,800 |
23 |
| 2024100404 Oct 2024 |
18 |
18 |
18 |
18 |
6,358 |
11,444,400 |
38 |
| 2024100707 Oct 2024 |
18 |
18 |
18 |
18 |
5,491 |
9,883,800 |
41 |
| 2024100808 Oct 2024 |
18 |
19 |
18 |
19 |
1,875 |
3,377,400 |
37 |
| 2024100909 Oct 2024 |
19 |
19 |
18 |
18 |
7,918 |
14,290,400 |
35 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BAUT :
1 IDR)
|
2024052929 May 2024 |
2024053131 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
| Cash Dividend |
(1 BAUT :
.27 IDR)
|
2023052929 May 2023 |
2023053131 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042626 Apr 2023 |
2023051919 May 2023 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
