Efek Terdaftar

BHAKTI AGUNG PROPERTINDO Tbk, PT

Security name
BHAKTI AGUNG PROPERTINDO Tbk
Issuer
BHAKTI AGUNG PROPERTINDO Tbk, PT
ISIN Code
ID1000151004
Short Code
BAPI
Type
Saham Biasa
Listing Date
16 September 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,677,522,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,591,740,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Sep 2019 0 254 120 130 1,927,036 28,634,687,900 11,891
17 Sep 2019 0 148 128 130 775,959 10,637,852,100 6,148
18 Sep 2019 0 133 125 130 563,666 7,188,602,200 2,950
19 Sep 2019 0 135 126 128 172,316 2,226,268,300 1,877
20 Sep 2019 0 131 122 122 189,909 2,359,727,300 1,599
23 Sep 2019 0 123 113 114 192,999 2,259,714,900 1,803
24 Sep 2019 0 115 105 105 176,122 1,910,625,400 1,717
25 Sep 2019 0 141 100 141 4,909,192 58,827,344,000 14,906
26 Sep 2019 0 142 105 111 3,338,302 39,567,429,800 10,036
27 Sep 2019 0 115 73 73 5,846,414 54,044,244,500 17,231
30 Sep 2019 0 78 71 73 1,089,632 8,080,009,900 4,528
01 Oct 2019 0 78 68 73 1,679,884 12,201,017,200 5,558
02 Oct 2019 0 78 71 74 1,378,349 10,307,564,600 3,875
03 Oct 2019 0 82 50 50 14,252,958 83,928,379,700 27,425
04 Oct 2019 0 52 50 50 3,795,834 19,073,743,100 3,317
07 Oct 2019 0 50 50 50 100,565 502,825,000 409
08 Oct 2019 0 61 50 50 14,515,015 76,000,108,800 14,470
09 Oct 2019 0 51 50 50 874,198 4,373,615,500 2,828
10 Oct 2019 0 51 50 50 1,458,577 7,294,875,400 1,337
11 Oct 2019 0 50 50 50 41,701 208,505,000 187
14 Oct 2019 0 50 50 50 80,114 400,570,000 177
15 Oct 2019 0 50 50 50 40,228 201,140,000 128
16 Oct 2019 0 50 50 50 17,661 88,305,000 99
17 Oct 2019 0 50 50 50 12,317 61,585,000 133
18 Oct 2019 0 50 50 50 1,880 9,400,000 80
22 Oct 2019 0 50 50 50 8,742 43,710,000 108
23 Oct 2019 0 50 50 50 2,063 10,315,000 31
24 Oct 2019 0 50 50 50 1,562 7,810,000 96
25 Oct 2019 0 50 50 50 2,112 10,560,000 46
28 Oct 2019 0 50 50 50 6,718 33,590,000 80
29 Oct 2019 0 50 50 50 3,761 18,805,000 79
30 Oct 2019 0 50 50 50 4,340 21,700,000 112
31 Oct 2019 0 50 50 50 4,618 23,090,000 45
01 Nov 2019 0 50 50 50 594 2,970,000 31
04 Nov 2019 0 50 50 50 11,073 55,365,000 64
05 Nov 2019 0 50 50 50 2,107 10,535,000 46
06 Nov 2019 0 50 50 50 1,306 6,530,000 27
07 Nov 2019 0 50 50 50 126 630,000 29
08 Nov 2019 0 50 50 50 4,438 22,190,000 33
11 Nov 2019 0 50 50 50 1,019 5,095,000 22
12 Nov 2019 0 50 50 50 1,019 5,095,000 25
13 Nov 2019 0 50 50 50 1,097 5,485,000 70
14 Nov 2019 0 50 50 50 8,399 41,995,000 43
15 Nov 2019 0 50 50 50 7,082 35,410,000 65
18 Nov 2019 0 50 50 50 659 3,295,000 22
19 Nov 2019 0 50 50 50 1,292 6,460,000 31
20 Nov 2019 0 50 50 50 5,033 25,165,000 22
21 Nov 2019 0 50 50 50 660 3,300,000 25
22 Nov 2019 0 50 50 50 817 4,085,000 27
25 Nov 2019 0 50 50 50 1,587 7,935,000 26
26 Nov 2019 0 50 50 50 1,058 5,290,000 12
27 Nov 2019 0 50 50 50 148 740,000 9
28 Nov 2019 0 50 50 50 55 275,000 9
29 Nov 2019 0 50 50 50 698 3,490,000 10
02 Dec 2019 0 50 50 50 199 995,000 18
03 Dec 2019 0 50 50 50 379 1,895,000 24
04 Dec 2019 0 50 50 50 2,198 10,990,000 29
05 Dec 2019 0 50 50 50 135 675,000 10
06 Dec 2019 0 50 50 50 1,129 5,645,000 14
09 Dec 2019 0 50 50 50 284 1,420,000 8
10 Dec 2019 0 50 50 50 367 1,835,000 14
11 Dec 2019 0 50 50 50 1,340 6,700,000 12
12 Dec 2019 0 50 50 50 696 3,480,000 12
16 Dec 2019 0 50 50 50 1,050 5,250,000 36
17 Dec 2019 0 50 50 50 139 695,000 13
18 Dec 2019 0 50 50 50 326 1,630,000 16
19 Dec 2019 0 50 50 50 7,699 38,495,000 51
20 Dec 2019 0 50 50 50 931 4,655,000 22
23 Dec 2019 0 50 50 50 204 1,020,000 14
26 Dec 2019 0 50 50 50 619 3,095,000 19
27 Dec 2019 0 50 50 50 688 3,440,000 13
30 Dec 2019 0 50 50 50 932 4,660,000 11
02 Jan 2020 0 50 50 50 557 2,785,000 26
03 Jan 2020 0 50 50 50 205 1,025,000 25
06 Jan 2020 0 50 50 50 3,108 15,540,000 21
07 Jan 2020 0 50 50 50 3,889 19,445,000 15
08 Jan 2020 0 50 50 50 813 4,065,000 19
09 Jan 2020 0 50 50 50 692 3,460,000 20
10 Jan 2020 0 50 50 50 998 4,990,000 19
13 Jan 2020 0 50 50 50 715 3,575,000 16
14 Jan 2020 0 50 50 50 30,407 152,035,000 103
15 Jan 2020 0 50 50 50 405 2,025,000 15
16 Jan 2020 0 50 50 50 107 535,000 5
17 Jan 2020 0 50 50 50 210 1,050,000 3
20 Jan 2020 0 50 50 50 1,183 5,915,000 29
21 Jan 2020 0 50 50 50 202 1,010,000 3
22 Jan 2020 0 50 50 50 705 3,525,000 6
23 Jan 2020 0 50 50 50 8 40,000 1
24 Jan 2020 0 50 50 50 34 170,000 5
28 Jan 2020 0 50 50 50 96 480,000 13
29 Jan 2020 0 50 50 50 164 820,000 9
30 Jan 2020 0 50 50 50 556 2,780,000 5
31 Jan 2020 0 50 50 50 53 265,000 2
03 Feb 2020 0 50 50 50 159 795,000 6
04 Feb 2020 0 50 50 50 107 535,000 3
05 Feb 2020 0 50 50 50 5 25,000 3
06 Feb 2020 0 50 50 50 20 100,000 3
07 Feb 2020 0 50 50 50 70 350,000 8
10 Feb 2020 0 50 50 50 51 255,000 4
11 Feb 2020 0 50 50 50 31 155,000 5
12 Feb 2020 0 50 50 50 63 315,000 6
14 Feb 2020 0 50 50 50 398 1,990,000 7
17 Feb 2020 0 50 50 50 185 925,000 2
18 Feb 2020 0 50 50 50 5 25,000 3
19 Feb 2020 0 50 50 50 3 15,000 1
20 Feb 2020 0 50 50 50 44 220,000 12
21 Feb 2020 0 50 50 50 106 530,000 4
24 Feb 2020 0 50 50 50 18 90,000 15
25 Feb 2020 0 50 50 50 162 810,000 4
26 Feb 2020 0 50 50 50 2,147 10,735,000 12
27 Feb 2020 0 50 50 50 30 150,000 5
02 Mar 2020 0 50 50 50 30 150,000 5
03 Mar 2020 0 50 50 50 9 45,000 2
04 Mar 2020 0 50 50 50 2 10,000 2
05 Mar 2020 0 50 50 50 1 5,000 1
09 Mar 2020 0 50 50 50 113 565,000 4
10 Mar 2020 0 50 50 50 234 1,170,000 5
11 Mar 2020 0 50 50 50 8 40,000 2
12 Mar 2020 0 50 50 50 11 55,000 5
13 Mar 2020 0 50 50 50 11 55,000 3
16 Mar 2020 0 50 50 50 10 50,000 1
17 Mar 2020 0 50 50 50 40 200,000 9
19 Mar 2020 0 50 50 50 143 715,000 2
20 Mar 2020 0 50 50 50 94 470,000 4
23 Mar 2020 0 50 50 50 301 1,505,000 2
24 Mar 2020 0 50 50 50 707 3,535,000 6
26 Mar 2020 0 50 50 50 2,153 10,765,000 9
27 Mar 2020 0 50 50 50 161 805,000 7
30 Mar 2020 0 50 50 50 815 4,075,000 4
31 Mar 2020 0 50 50 50 137 685,000 9
01 Apr 2020 0 50 50 50 50 250,000 10
02 Apr 2020 0 50 50 50 8 40,000 4
03 Apr 2020 0 50 50 50 1,018 5,090,000 5
06 Apr 2020 0 50 50 50 413 2,065,000 11
07 Apr 2020 0 50 50 50 197 985,000 9
08 Apr 2020 0 50 50 50 202 1,010,000 8
09 Apr 2020 0 50 50 50 40 200,000 10
13 Apr 2020 0 50 50 50 511 2,555,000 6
14 Apr 2020 0 50 50 50 27 135,000 5
15 Apr 2020 0 50 50 50 60 300,000 6
17 Apr 2020 0 50 50 50 74 370,000 10
21 Apr 2020 0 50 50 50 10 50,000 6
22 Apr 2020 0 50 50 50 11 55,000 3
23 Apr 2020 0 50 50 50 38 190,000 4
24 Apr 2020 0 50 50 50 219 1,095,000 10
27 Apr 2020 0 50 50 50 283 1,415,000 4
28 Apr 2020 0 50 50 50 8 40,000 4
29 Apr 2020 0 50 50 50 45 225,000 5
30 Apr 2020 0 50 50 50 3 15,000 3
04 May 2020 0 50 50 50 4 20,000 4
05 May 2020 0 50 50 50 6 30,000 2
06 May 2020 0 50 50 50 11 55,000 4
08 May 2020 0 50 50 50 48 240,000 7
11 May 2020 0 50 50 50 8 40,000 3
12 May 2020 0 50 50 50 6 30,000 2
13 May 2020 0 50 50 50 4 20,000 4
14 May 2020 0 50 50 50 4 20,000 3
15 May 2020 0 50 50 50 6 30,000 4
18 May 2020 0 50 50 50 2 10,000 2
19 May 2020 0 50 50 50 2 10,000 2
20 May 2020 0 50 50 50 11 55,000 3
26 May 2020 0 50 50 50 3 15,000 3
27 May 2020 0 50 50 50 7 35,000 5
28 May 2020 0 50 50 50 2 10,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status