Efek Terdaftar
BHAKTI AGUNG PROPERTINDO Tbk, PT
- Security name
- BHAKTI AGUNG PROPERTINDO Tbk
- Issuer
- BHAKTI AGUNG PROPERTINDO Tbk, PT
- ISIN Code
- ID1000151004
- Short Code
- BAPI
- Type
-
Saham Biasa
- Listing Date
- 16 September 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,677,522,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,591,980,103 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024082121 Aug 2024 |
45 |
45 |
45 |
45 |
984 |
4,428,000 |
24 |
| 2024082222 Aug 2024 |
41 |
41 |
41 |
41 |
92 |
377,200 |
19 |
| 2024082626 Aug 2024 |
34 |
34 |
34 |
34 |
425 |
1,445,000 |
29 |
| 2024082727 Aug 2024 |
31 |
31 |
31 |
31 |
1,821 |
5,645,100 |
40 |
| 2024082828 Aug 2024 |
28 |
28 |
28 |
28 |
2,228 |
6,238,400 |
50 |
| 2024082929 Aug 2024 |
26 |
26 |
26 |
26 |
1,464 |
3,806,400 |
51 |
| 2024092626 Sep 2024 |
10 |
11 |
10 |
11 |
53,844 |
55,348,300 |
122 |
| 2024092727 Sep 2024 |
10 |
11 |
10 |
11 |
54,494 |
54,908,600 |
112 |
| 2024093030 Sep 2024 |
11 |
11 |
11 |
11 |
103,106 |
113,416,600 |
140 |
| 2024100101 Oct 2024 |
11 |
12 |
11 |
12 |
225,753 |
259,737,200 |
201 |
| 2024100202 Oct 2024 |
13 |
13 |
13 |
13 |
177,443 |
230,675,900 |
155 |
| 2024100303 Oct 2024 |
14 |
14 |
14 |
14 |
100,007 |
140,009,800 |
131 |
| 2024100404 Oct 2024 |
13 |
14 |
13 |
13 |
322,993 |
424,760,500 |
209 |
| 2024100707 Oct 2024 |
13 |
14 |
13 |
14 |
84,871 |
111,325,900 |
134 |
| 2024100808 Oct 2024 |
14 |
14 |
14 |
14 |
64,617 |
90,463,800 |
127 |
| 2024100909 Oct 2024 |
13 |
14 |
13 |
14 |
186,792 |
251,834,200 |
160 |
| 2024101010 Oct 2024 |
14 |
14 |
14 |
14 |
152,842 |
213,978,800 |
100 |
| 2024101111 Oct 2024 |
14 |
14 |
13 |
14 |
28,266 |
38,516,500 |
99 |
| 2024101414 Oct 2024 |
15 |
15 |
15 |
15 |
134,373 |
201,559,500 |
153 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024100808 Oct 2024 |
2024103131 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023090808 Sep 2023 |
2023091111 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023081616 Aug 2023 |
2023091111 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023081818 Aug 2023 |
2023091111 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023080707 Aug 2023 |
2023083131 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
