Efek Terdaftar
Bekasi Asri Pemula Tbk, PT
- Security name
- Bekasi Asri Pemula Tbk
- Issuer
- Bekasi Asri Pemula Tbk, PT
- ISIN Code
- ID1000109002
- Short Code
- BAPA
- Type
-
Saham Biasa
- Listing Date
- 14 Januari 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 661,784,520.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 661,784,520 (Total)
- As of 11 Oct 2024
- 100.00% Scripless
=
661,779,520.000
- Local Percentage
-
99.49%
- Foreign Percentage
-
0.51%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
69 |
67 |
68 |
5,822 |
39,300,400 |
142 |
| 2023101818 Oct 2023 |
0 |
69 |
68 |
68 |
3,853 |
26,234,800 |
107 |
| 2023101919 Oct 2023 |
0 |
69 |
66 |
67 |
2,555 |
17,191,400 |
98 |
| 2023102020 Oct 2023 |
0 |
69 |
67 |
68 |
3,834 |
26,064,100 |
69 |
| 2023102323 Oct 2023 |
0 |
69 |
66 |
68 |
10,216 |
68,642,900 |
124 |
| 2023102424 Oct 2023 |
0 |
75 |
67 |
68 |
112,339 |
793,602,700 |
1,426 |
| 2023102525 Oct 2023 |
0 |
69 |
67 |
68 |
10,421 |
70,806,600 |
143 |
| 2023102626 Oct 2023 |
0 |
69 |
68 |
69 |
4,545 |
31,086,000 |
80 |
| 2023102727 Oct 2023 |
0 |
72 |
68 |
68 |
13,698 |
94,936,700 |
150 |
| 2023103030 Oct 2023 |
0 |
68 |
66 |
66 |
11,757 |
78,202,800 |
125 |
| 2023103131 Oct 2023 |
0 |
67 |
65 |
66 |
5,542 |
36,592,200 |
69 |
| 2023110101 Nov 2023 |
0 |
67 |
63 |
67 |
5,972 |
39,175,100 |
117 |
| 2023110202 Nov 2023 |
0 |
67 |
64 |
66 |
3,209 |
21,031,100 |
82 |
| 2023110606 Nov 2023 |
0 |
66 |
63 |
64 |
10,339 |
65,893,200 |
114 |
| 2023110707 Nov 2023 |
0 |
66 |
62 |
63 |
8,352 |
53,298,900 |
106 |
| 2023110808 Nov 2023 |
0 |
65 |
61 |
63 |
11,760 |
73,744,000 |
131 |
| 2023110909 Nov 2023 |
0 |
69 |
64 |
67 |
53,326 |
356,814,900 |
511 |
| 2023111010 Nov 2023 |
0 |
76 |
67 |
67 |
296,750 |
2,130,785,800 |
1,968 |
| 2023111313 Nov 2023 |
0 |
69 |
63 |
65 |
49,579 |
320,694,600 |
403 |
| 2023111414 Nov 2023 |
0 |
65 |
62 |
64 |
29,848 |
188,845,300 |
230 |
| 2023111515 Nov 2023 |
0 |
65 |
63 |
64 |
3,989 |
25,575,000 |
57 |
| 2023111717 Nov 2023 |
0 |
66 |
63 |
63 |
8,067 |
52,269,500 |
96 |
| 2023112020 Nov 2023 |
0 |
66 |
63 |
64 |
7,544 |
48,078,300 |
167 |
| 2023112121 Nov 2023 |
0 |
66 |
64 |
65 |
5,598 |
36,027,300 |
94 |
| 2023112222 Nov 2023 |
0 |
65 |
63 |
63 |
6,526 |
41,456,500 |
108 |
| 2023112323 Nov 2023 |
0 |
65 |
63 |
65 |
2,101 |
13,354,400 |
102 |
| 2023112424 Nov 2023 |
0 |
65 |
64 |
65 |
4,784 |
30,850,300 |
46 |
| 2023112727 Nov 2023 |
0 |
65 |
63 |
64 |
2,677 |
17,138,000 |
47 |
| 2023112828 Nov 2023 |
0 |
65 |
63 |
64 |
3,684 |
23,617,900 |
61 |
| 2023112929 Nov 2023 |
0 |
65 |
63 |
65 |
1,058 |
6,774,300 |
37 |
| 2023113030 Nov 2023 |
0 |
66 |
63 |
64 |
5,900 |
37,722,500 |
72 |
| 2023120101 Dec 2023 |
0 |
65 |
63 |
63 |
3,443 |
21,837,900 |
51 |
| 2023120505 Dec 2023 |
0 |
64 |
62 |
62 |
4,808 |
30,246,400 |
114 |
| 2023120606 Dec 2023 |
0 |
68 |
62 |
63 |
142,886 |
934,517,000 |
13,314 |
| 2023120707 Dec 2023 |
0 |
64 |
62 |
63 |
8,188 |
51,067,800 |
87 |
| 2023120808 Dec 2023 |
0 |
63 |
62 |
62 |
7,295 |
45,359,100 |
124 |
| 2023121111 Dec 2023 |
0 |
63 |
60 |
60 |
18,454 |
111,593,000 |
187 |
| 2023121212 Dec 2023 |
0 |
60 |
52 |
54 |
18,789 |
103,413,900 |
304 |
| 2023121313 Dec 2023 |
0 |
54 |
50 |
50 |
35,624 |
180,397,300 |
193 |
| 2023121414 Dec 2023 |
0 |
62 |
50 |
53 |
67,470 |
360,626,200 |
730 |
| 2023121919 Dec 2023 |
0 |
51 |
50 |
50 |
17,042 |
86,060,400 |
78 |
| 2023122020 Dec 2023 |
0 |
51 |
50 |
50 |
13,249 |
66,432,500 |
108 |
| 2023122121 Dec 2023 |
0 |
51 |
50 |
51 |
25,747 |
129,341,600 |
62 |
| 2023122828 Dec 2023 |
0 |
51 |
50 |
50 |
4,133 |
20,686,400 |
27 |
| 2024010202 Jan 2024 |
0 |
90 |
74 |
79 |
2,828,552 |
23,244,308,600 |
17,455 |
| 2024010303 Jan 2024 |
0 |
82 |
71 |
76 |
271,938 |
2,030,710,000 |
2,376 |
| 2024010404 Jan 2024 |
0 |
78 |
71 |
75 |
130,962 |
963,758,500 |
1,099 |
| 2024010505 Jan 2024 |
0 |
84 |
72 |
72 |
454,745 |
3,518,418,300 |
3,219 |
| 2024010808 Jan 2024 |
0 |
77 |
66 |
70 |
237,912 |
1,701,629,300 |
1,623 |
| 2024010909 Jan 2024 |
0 |
74 |
68 |
69 |
132,576 |
935,264,300 |
919 |
| 2024011010 Jan 2024 |
0 |
72 |
66 |
69 |
133,140 |
932,306,300 |
11,091 |
| 2024011111 Jan 2024 |
0 |
69 |
67 |
68 |
26,865 |
182,305,900 |
299 |
| 2024011212 Jan 2024 |
0 |
69 |
64 |
68 |
16,988 |
114,694,900 |
211 |
| 2024011515 Jan 2024 |
0 |
69 |
67 |
68 |
9,124 |
61,939,800 |
175 |
| 2024011616 Jan 2024 |
0 |
69 |
67 |
68 |
9,533 |
64,909,900 |
159 |
| 2024011717 Jan 2024 |
0 |
72 |
65 |
67 |
152,049 |
1,050,405,400 |
7,595 |
| 2024011818 Jan 2024 |
0 |
68 |
66 |
66 |
24,212 |
161,049,000 |
247 |
| 2024011919 Jan 2024 |
0 |
68 |
66 |
66 |
8,583 |
56,788,600 |
118 |
| 2024012222 Jan 2024 |
0 |
67 |
63 |
65 |
19,432 |
125,763,300 |
186 |
| 2024012323 Jan 2024 |
0 |
66 |
64 |
64 |
10,082 |
65,037,500 |
175 |
| 2024012424 Jan 2024 |
0 |
66 |
63 |
64 |
13,110 |
83,251,900 |
122 |
| 2024012525 Jan 2024 |
0 |
64 |
61 |
61 |
23,024 |
142,095,900 |
255 |
| 2024012626 Jan 2024 |
0 |
63 |
60 |
61 |
10,570 |
63,930,300 |
98 |
| 2024012929 Jan 2024 |
0 |
61 |
60 |
60 |
5,362 |
32,231,200 |
83 |
| 2024013030 Jan 2024 |
0 |
60 |
56 |
56 |
20,287 |
116,922,000 |
296 |
| 2024013131 Jan 2024 |
0 |
63 |
54 |
57 |
45,733 |
265,440,300 |
480 |
| 2024020101 Feb 2024 |
0 |
60 |
57 |
58 |
7,643 |
44,459,900 |
85 |
| 2024020202 Feb 2024 |
0 |
61 |
58 |
59 |
12,460 |
73,765,300 |
168 |
| 2024020505 Feb 2024 |
0 |
60 |
58 |
59 |
3,039 |
17,770,700 |
73 |
| 2024020606 Feb 2024 |
0 |
63 |
56 |
59 |
5,564 |
32,103,700 |
108 |
| 2024020707 Feb 2024 |
0 |
62 |
57 |
58 |
2,554 |
14,934,700 |
75 |
| 2024021212 Feb 2024 |
0 |
60 |
57 |
57 |
2,131 |
12,165,600 |
61 |
| 2024021313 Feb 2024 |
0 |
60 |
56 |
58 |
10,058 |
56,401,300 |
49 |
| 2024021515 Feb 2024 |
0 |
58 |
56 |
58 |
5,841 |
33,477,400 |
72 |
| 2024021616 Feb 2024 |
0 |
58 |
55 |
57 |
11,853 |
66,332,300 |
94 |
| 2024022020 Feb 2024 |
0 |
60 |
56 |
58 |
35,547 |
208,599,800 |
4,697 |
| 2024022121 Feb 2024 |
0 |
64 |
56 |
58 |
102,532 |
613,482,300 |
660 |
| 2024022222 Feb 2024 |
0 |
59 |
54 |
56 |
29,519 |
164,836,700 |
290 |
| 2024022323 Feb 2024 |
0 |
56 |
52 |
52 |
37,081 |
197,650,500 |
434 |
| 2024022727 Feb 2024 |
0 |
54 |
52 |
52 |
6,376 |
33,253,300 |
76 |
| 2024022828 Feb 2024 |
0 |
58 |
52 |
52 |
76,122 |
417,955,700 |
686 |
| 2024022929 Feb 2024 |
0 |
55 |
52 |
54 |
11,032 |
59,410,200 |
186 |
| 2024030404 Mar 2024 |
0 |
55 |
53 |
53 |
8,728 |
46,977,900 |
75 |
| 2024030505 Mar 2024 |
0 |
54 |
52 |
53 |
7,796 |
41,321,800 |
76 |
| 2024030606 Mar 2024 |
0 |
54 |
52 |
53 |
3,209 |
17,014,600 |
36 |
| 2024030707 Mar 2024 |
0 |
54 |
52 |
54 |
1,167 |
6,151,900 |
26 |
| 2024030808 Mar 2024 |
0 |
54 |
52 |
52 |
3,339 |
17,668,400 |
33 |
| 2024031313 Mar 2024 |
0 |
54 |
52 |
53 |
3,776 |
19,897,300 |
47 |
| 2024031414 Mar 2024 |
0 |
57 |
53 |
54 |
7,548 |
40,796,600 |
147 |
| 2024031515 Mar 2024 |
0 |
55 |
53 |
53 |
3,442 |
18,337,800 |
69 |
| 2024031818 Mar 2024 |
0 |
54 |
52 |
53 |
8,880 |
46,877,100 |
46 |
| 2024031919 Mar 2024 |
0 |
53 |
51 |
53 |
3,669 |
19,029,400 |
67 |
| 2024032020 Mar 2024 |
0 |
56 |
51 |
52 |
43,777 |
236,037,500 |
4,695 |
| 2024032121 Mar 2024 |
0 |
53 |
51 |
52 |
3,061 |
15,932,700 |
88 |
| 2024032525 Mar 2024 |
0 |
52 |
51 |
52 |
3,910 |
19,951,700 |
85 |
| 2024032626 Mar 2024 |
0 |
52 |
50 |
51 |
13,720 |
70,016,400 |
121 |
| 2024032727 Mar 2024 |
0 |
52 |
50 |
51 |
8,575 |
43,515,700 |
95 |
| 2024032828 Mar 2024 |
0 |
52 |
50 |
50 |
18,117 |
90,869,300 |
93 |
| 2024040202 Apr 2024 |
0 |
50 |
50 |
50 |
180 |
900,000 |
8 |
| 2024040303 Apr 2024 |
0 |
50 |
50 |
50 |
31 |
155,000 |
16 |
| 2024041818 Apr 2024 |
0 |
50 |
50 |
50 |
3,267 |
16,335,000 |
14 |
| 2024041919 Apr 2024 |
0 |
50 |
50 |
50 |
196 |
980,000 |
8 |
| 2024042424 Apr 2024 |
0 |
50 |
50 |
50 |
250 |
1,250,000 |
8 |
| 2024051313 May 2024 |
0 |
50 |
50 |
50 |
75 |
375,000 |
3 |
| 2024051414 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024051616 May 2024 |
0 |
50 |
50 |
50 |
17 |
85,000 |
8 |
| 2024052121 May 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2024062020 Jun 2024 |
0 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2024070303 Jul 2024 |
0 |
50 |
50 |
50 |
175 |
875,000 |
8 |
| 2024071111 Jul 2024 |
0 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2024071212 Jul 2024 |
0 |
65 |
50 |
58 |
291,885 |
1,738,271,800 |
3,694 |
| 2024071515 Jul 2024 |
0 |
59 |
50 |
50 |
132,939 |
675,229,400 |
2,508 |
| 2024071616 Jul 2024 |
0 |
51 |
50 |
51 |
11,882 |
59,867,500 |
250 |
| 2024071717 Jul 2024 |
0 |
52 |
50 |
51 |
23,244 |
116,737,400 |
169 |
| 2024071818 Jul 2024 |
0 |
51 |
50 |
50 |
13,761 |
68,875,800 |
129 |
| 2024072929 Jul 2024 |
0 |
50 |
50 |
50 |
4,225 |
21,125,000 |
29 |
| 2024073131 Jul 2024 |
0 |
53 |
50 |
51 |
47,851 |
242,741,800 |
328 |
| 2024080101 Aug 2024 |
0 |
52 |
50 |
50 |
9,847 |
50,059,400 |
104 |
| 2024080202 Aug 2024 |
0 |
55 |
50 |
51 |
68,414 |
358,514,100 |
569 |
| 2024080606 Aug 2024 |
0 |
52 |
50 |
50 |
4,758 |
23,900,000 |
40 |
| 2024080707 Aug 2024 |
0 |
51 |
50 |
50 |
4,942 |
24,802,300 |
36 |
| 2024080808 Aug 2024 |
0 |
54 |
50 |
52 |
12,091 |
62,065,800 |
203 |
| 2024080909 Aug 2024 |
0 |
53 |
51 |
51 |
7,425 |
38,417,800 |
75 |
| 2024081212 Aug 2024 |
52 |
53 |
51 |
52 |
5,805 |
30,548,900 |
97 |
| 2024081313 Aug 2024 |
53 |
53 |
51 |
51 |
8,954 |
46,465,200 |
168 |
| 2024081414 Aug 2024 |
52 |
53 |
51 |
52 |
2,671 |
13,870,100 |
38 |
| 2024081515 Aug 2024 |
52 |
53 |
52 |
52 |
4,419 |
23,173,300 |
73 |
| 2024081616 Aug 2024 |
53 |
54 |
52 |
54 |
6,935 |
36,980,700 |
120 |
| 2024081919 Aug 2024 |
53 |
54 |
52 |
53 |
5,635 |
29,901,500 |
104 |
| 2024082020 Aug 2024 |
52 |
60 |
52 |
60 |
129,262 |
729,308,400 |
752 |
| 2024082121 Aug 2024 |
60 |
62 |
54 |
55 |
97,582 |
565,285,200 |
770 |
| 2024082222 Aug 2024 |
55 |
55 |
52 |
55 |
17,924 |
96,778,500 |
197 |
| 2024082626 Aug 2024 |
56 |
58 |
56 |
58 |
4,325 |
24,807,800 |
107 |
| 2024082727 Aug 2024 |
57 |
59 |
57 |
57 |
14,395 |
82,941,500 |
139 |
| 2024082828 Aug 2024 |
59 |
65 |
56 |
57 |
191,463 |
1,166,330,100 |
1,561 |
| 2024082929 Aug 2024 |
58 |
61 |
56 |
59 |
50,534 |
298,624,300 |
493 |
| 2024092626 Sep 2024 |
58 |
60 |
57 |
58 |
6,661 |
38,979,400 |
84 |
| 2024092727 Sep 2024 |
59 |
62 |
58 |
59 |
31,787 |
191,825,900 |
343 |
| 2024093030 Sep 2024 |
58 |
61 |
58 |
58 |
8,441 |
49,641,600 |
110 |
| 2024100101 Oct 2024 |
58 |
59 |
56 |
57 |
7,882 |
45,340,500 |
82 |
| 2024100202 Oct 2024 |
57 |
62 |
57 |
57 |
33,577 |
198,890,400 |
291 |
| 2024100303 Oct 2024 |
58 |
60 |
55 |
56 |
9,309 |
52,682,100 |
139 |
| 2024100404 Oct 2024 |
56 |
58 |
54 |
56 |
10,765 |
60,008,900 |
121 |
| 2024100707 Oct 2024 |
56 |
59 |
56 |
58 |
7,628 |
44,264,800 |
117 |
| 2024100808 Oct 2024 |
58 |
59 |
56 |
58 |
7,191 |
41,028,700 |
61 |
| 2024100909 Oct 2024 |
57 |
59 |
57 |
58 |
4,545 |
26,342,800 |
79 |
| 2024101010 Oct 2024 |
57 |
59 |
57 |
59 |
5,264 |
30,469,800 |
136 |
| 2024101111 Oct 2024 |
58 |
62 |
58 |
60 |
24,361 |
146,340,400 |
228 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024061919 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020071414 Jul 2020 |
2020080606 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019041515 Apr 2019 |
2019050909 May 2019 |
Active |
| Proxy Voting |
|
- |
2018042525 Apr 2018 |
2018051818 May 2018 |
Active |
| Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
| Proxy Voting |
|
- |
2016042727 Apr 2016 |
2016052020 May 2016 |
Active |
| Proxy Voting |
|
- |
2015050606 May 2015 |
2015052929 May 2015 |
Active |
| Proxy Voting |
|
- |
2014050606 May 2014 |
2014052222 May 2014 |
Active |
| Proxy Voting |
|
- |
2013052222 May 2013 |
2013060707 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012052828 May 2012 |
2012061313 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011051818 May 2011 |
2011060303 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010060707 Jun 2010 |
2010062323 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010011818 Jan 2010 |
2010020303 Feb 2010 |
Active |
| Proxy Voting |
|
- |
2009051313 May 2009 |
2009052929 May 2009 |
Active |
| Proxy Voting |
|
- |
2008052929 May 2008 |
2008061616 Jun 2008 |
Active |
