BANK ALADIN SYARIAH Tbk, PT (d/h BANK NET INDONESIA SYARIAH Tbk, PT)
- Security name
- BANK ALADIN SYARIAH Tbk
- Issuer
- BANK ALADIN SYARIAH Tbk, PT (d/h BANK NET INDONESIA SYARIAH Tbk, PT)
- ISIN Code
- ID1000159205
- Short Code
- BANK
- Type
- Saham Biasa
- Listing Date
- 01 Februari 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 14,768,420,517 (Total)
- As of 25 Apr 2024
- 53.75% Scripless = 7,938,174,771.000
- Local Percentage
- 45.94%
- Foreign Percentage
- 7.81%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023050202 May 2023 | 0 | 1,415 | 1,365 | 1,365 | 122,883 | 17,038,679,500 | 1,083 |
2023050202 May 2023 | 0 | 1,415 | 1,365 | 1,365 | 122,883 | 17,038,679,500 | 1,083 |
2023050202 May 2023 | 0 | 1,415 | 1,365 | 1,365 | 122,883 | 17,038,679,500 | 1,083 |
2023050202 May 2023 | 0 | 1,415 | 1,365 | 1,365 | 122,883 | 17,038,679,500 | 1,083 |
2023050303 May 2023 | 0 | 1,365 | 1,305 | 1,315 | 196,602 | 26,080,206,500 | 1,430 |
2023050404 May 2023 | 0 | 1,345 | 1,300 | 1,315 | 188,982 | 25,036,221,500 | 1,125 |
2023050505 May 2023 | 0 | 1,420 | 1,270 | 1,380 | 242,571 | 32,781,273,500 | 2,049 |
2023050808 May 2023 | 0 | 1,460 | 1,380 | 1,425 | 407,069 | 58,090,433,500 | 2,521 |
2023051111 May 2023 | 0 | 1,440 | 1,340 | 1,345 | 144,960 | 20,108,677,500 | 1,570 |
2023051212 May 2023 | 0 | 1,365 | 1,330 | 1,355 | 93,069 | 12,595,357,500 | 1,318 |
2023051515 May 2023 | 0 | 1,355 | 1,295 | 1,305 | 110,469 | 14,646,657,500 | 1,504 |
2023051717 May 2023 | 0 | 1,300 | 1,230 | 1,235 | 182,639 | 23,013,952,000 | 1,549 |
2023051919 May 2023 | 0 | 1,310 | 1,235 | 1,280 | 146,048 | 18,732,048,000 | 1,289 |
2023052222 May 2023 | 0 | 1,305 | 1,260 | 1,300 | 150,978 | 19,414,997,500 | 1,023 |
2023052323 May 2023 | 0 | 1,360 | 1,285 | 1,315 | 191,605 | 25,372,032,500 | 1,519 |
2023052424 May 2023 | 0 | 1,385 | 1,315 | 1,355 | 141,353 | 19,199,987,500 | 1,395 |
2023052525 May 2023 | 0 | 1,370 | 1,275 | 1,290 | 143,277 | 19,008,083,500 | 1,358 |
2023052626 May 2023 | 0 | 1,315 | 1,255 | 1,275 | 125,299 | 16,052,169,000 | 1,543 |
2023052929 May 2023 | 0 | 1,300 | 1,255 | 1,275 | 86,007 | 10,986,616,500 | 891 |
2023053030 May 2023 | 0 | 1,315 | 1,245 | 1,285 | 131,320 | 16,785,920,500 | 1,111 |
2023053131 May 2023 | 0 | 1,305 | 1,260 | 1,285 | 295,891 | 38,009,819,500 | 969 |
2023060505 Jun 2023 | 0 | 1,320 | 1,265 | 1,305 | 148,965 | 19,260,443,500 | 884 |
2023060606 Jun 2023 | 0 | 1,355 | 1,295 | 1,355 | 134,848 | 17,940,626,500 | 998 |
2023061212 Jun 2023 | 0 | 1,480 | 1,410 | 1,425 | 170,041 | 24,512,599,000 | 2,350 |
2023061313 Jun 2023 | 0 | 1,430 | 1,355 | 1,355 | 101,298 | 14,045,901,500 | 1,607 |
2023061414 Jun 2023 | 0 | 1,355 | 1,290 | 1,315 | 82,694 | 10,937,394,500 | 1,742 |
2023061616 Jun 2023 | 0 | 1,295 | 1,250 | 1,270 | 97,278 | 12,303,999,500 | 1,339 |
2023061919 Jun 2023 | 0 | 1,275 | 1,205 | 1,205 | 151,162 | 18,684,565,500 | 2,374 |
2023062020 Jun 2023 | 0 | 1,205 | 1,165 | 1,165 | 115,560 | 13,711,944,000 | 1,454 |
2023062121 Jun 2023 | 0 | 1,200 | 1,135 | 1,195 | 142,090 | 16,751,275,500 | 1,274 |
2023062222 Jun 2023 | 0 | 1,235 | 1,195 | 1,205 | 101,937 | 12,386,139,500 | 1,131 |
2023062323 Jun 2023 | 0 | 1,235 | 1,180 | 1,215 | 366,173 | 44,487,876,000 | 1,460 |
2023062626 Jun 2023 | 0 | 1,245 | 1,215 | 1,235 | 125,237 | 15,399,861,000 | 1,398 |
2023062727 Jun 2023 | 0 | 1,255 | 1,170 | 1,225 | 113,686 | 14,069,580,000 | 1,110 |
2023070303 Jul 2023 | 0 | 1,245 | 1,210 | 1,220 | 64,731 | 7,973,095,500 | 884 |
2023070404 Jul 2023 | 0 | 1,270 | 1,205 | 1,265 | 149,359 | 18,477,009,000 | 1,180 |
2023070505 Jul 2023 | 0 | 1,285 | 1,250 | 1,265 | 139,618 | 17,681,918,500 | 868 |
2023070606 Jul 2023 | 0 | 1,290 | 1,225 | 1,265 | 152,231 | 19,131,644,500 | 1,377 |
2023070707 Jul 2023 | 0 | 1,275 | 1,245 | 1,245 | 56,449 | 7,135,568,000 | 390 |
2023071010 Jul 2023 | 0 | 1,285 | 1,240 | 1,285 | 101,847 | 12,835,270,000 | 819 |
2023071111 Jul 2023 | 0 | 1,295 | 1,220 | 1,220 | 98,916 | 12,506,661,000 | 1,726 |
2023071212 Jul 2023 | 0 | 1,245 | 1,205 | 1,205 | 117,451 | 14,438,059,500 | 1,289 |
2023071313 Jul 2023 | 0 | 1,275 | 1,210 | 1,270 | 169,484 | 21,127,887,500 | 1,484 |
2023071414 Jul 2023 | 0 | 1,325 | 1,265 | 1,320 | 167,531 | 21,617,778,500 | 2,327 |
2023071717 Jul 2023 | 0 | 1,365 | 1,300 | 1,345 | 143,903 | 19,317,188,000 | 1,543 |
2023071818 Jul 2023 | 0 | 1,360 | 1,300 | 1,300 | 91,934 | 12,280,133,500 | 784 |
2023072020 Jul 2023 | 0 | 1,345 | 1,285 | 1,335 | 142,090 | 18,792,281,500 | 822 |
2023072121 Jul 2023 | 0 | 1,380 | 1,330 | 1,335 | 104,242 | 14,097,638,000 | 896 |
2023072424 Jul 2023 | 0 | 1,345 | 1,300 | 1,310 | 115,045 | 15,204,917,500 | 798 |
2023072525 Jul 2023 | 0 | 1,380 | 1,300 | 1,345 | 174,152 | 23,488,420,500 | 1,856 |
2023072626 Jul 2023 | 0 | 1,350 | 1,315 | 1,325 | 122,379 | 16,296,411,500 | 663 |
2023072828 Jul 2023 | 0 | 1,300 | 1,240 | 1,300 | 130,248 | 16,402,751,500 | 1,389 |
2023073131 Jul 2023 | 0 | 1,315 | 1,240 | 1,270 | 116,800 | 14,859,000,000 | 1,118 |
2023080101 Aug 2023 | 0 | 1,300 | 1,250 | 1,265 | 131,178 | 16,797,538,500 | 806 |
2023080202 Aug 2023 | 0 | 1,290 | 1,225 | 1,240 | 72,253 | 9,094,571,000 | 662 |
2023080303 Aug 2023 | 0 | 1,255 | 1,210 | 1,245 | 176,506 | 21,688,672,000 | 704 |
2023080404 Aug 2023 | 0 | 1,280 | 1,210 | 1,210 | 124,998 | 15,580,339,000 | 925 |
2023080707 Aug 2023 | 0 | 1,225 | 1,185 | 1,205 | 97,106 | 11,720,737,500 | 846 |
2023080808 Aug 2023 | 0 | 1,240 | 1,190 | 1,215 | 122,840 | 14,882,776,000 | 1,359 |
2023080909 Aug 2023 | 0 | 1,230 | 1,195 | 1,205 | 116,781 | 14,138,078,000 | 709 |
2023081010 Aug 2023 | 0 | 1,240 | 1,200 | 1,215 | 120,552 | 14,609,946,500 | 757 |
2023081818 Aug 2023 | 0 | 1,250 | 1,230 | 1,235 | 89,027 | 11,027,187,500 | 455 |
2023082121 Aug 2023 | 0 | 1,280 | 1,230 | 1,240 | 67,376 | 8,475,947,000 | 668 |
2023082222 Aug 2023 | 0 | 1,255 | 1,220 | 1,230 | 173,352 | 21,450,478,500 | 734 |
2023082525 Aug 2023 | 0 | 1,240 | 1,205 | 1,215 | 228,245 | 27,853,756,000 | 541 |
2023082828 Aug 2023 | 0 | 1,230 | 1,210 | 1,215 | 60,084 | 7,315,693,500 | 247 |
2023083131 Aug 2023 | 0 | 1,235 | 1,195 | 1,195 | 157,229 | 19,000,263,000 | 783 |
2023090101 Sep 2023 | 0 | 1,200 | 1,180 | 1,195 | 112,328 | 13,395,365,000 | 728 |
2023090404 Sep 2023 | 0 | 1,200 | 1,185 | 1,185 | 89,448 | 10,665,854,000 | 537 |
2023090505 Sep 2023 | 0 | 1,195 | 1,180 | 1,185 | 112,897 | 13,426,152,500 | 566 |
2023090606 Sep 2023 | 0 | 1,205 | 1,180 | 1,180 | 115,060 | 13,773,372,000 | 656 |
2023090707 Sep 2023 | 0 | 1,190 | 1,165 | 1,175 | 74,722 | 8,805,817,000 | 702 |
2023090808 Sep 2023 | 0 | 1,175 | 1,130 | 1,130 | 112,833 | 13,131,144,500 | 1,150 |
2023091111 Sep 2023 | 0 | 1,145 | 1,120 | 1,130 | 105,495 | 11,955,993,500 | 813 |
2023091212 Sep 2023 | 0 | 1,140 | 1,115 | 1,115 | 121,494 | 13,700,081,000 | 561 |
2023091313 Sep 2023 | 0 | 1,135 | 1,035 | 1,060 | 209,037 | 22,950,522,000 | 1,508 |
2023091414 Sep 2023 | 0 | 1,135 | 1,060 | 1,095 | 228,246 | 25,184,300,500 | 1,475 |
2023091515 Sep 2023 | 0 | 1,120 | 1,090 | 1,090 | 78,011 | 8,598,729,000 | 593 |
2023091818 Sep 2023 | 0 | 1,150 | 1,090 | 1,120 | 107,262 | 12,050,058,000 | 657 |
2023091919 Sep 2023 | 0 | 1,125 | 1,050 | 1,080 | 113,457 | 12,416,333,000 | 973 |
2023092121 Sep 2023 | 0 | 1,100 | 1,055 | 1,095 | 168,123 | 18,144,457,000 | 792 |
2023092222 Sep 2023 | 0 | 1,100 | 1,060 | 1,080 | 537,744 | 57,700,564,000 | 734 |
2023092525 Sep 2023 | 0 | 1,115 | 1,080 | 1,100 | 128,703 | 14,115,405,000 | 584 |
2023092626 Sep 2023 | 0 | 1,110 | 1,075 | 1,090 | 114,179 | 12,398,597,500 | 515 |
2023092727 Sep 2023 | 0 | 1,115 | 1,075 | 1,090 | 103,257 | 11,306,020,500 | 531 |
2023092929 Sep 2023 | 0 | 1,125 | 1,070 | 1,075 | 119,263 | 13,140,335,500 | 631 |
2023100202 Oct 2023 | 0 | 1,075 | 1,035 | 1,045 | 145,126 | 15,258,703,000 | 862 |
2023100303 Oct 2023 | 0 | 1,075 | 1,020 | 1,050 | 162,137 | 17,006,516,000 | 815 |
2023100404 Oct 2023 | 0 | 1,085 | 1,030 | 1,055 | 154,030 | 16,290,625,500 | 819 |
2023100505 Oct 2023 | 0 | 1,070 | 1,000 | 1,065 | 171,718 | 17,877,001,000 | 1,423 |
2023100606 Oct 2023 | 0 | 1,065 | 1,025 | 1,055 | 97,644 | 10,128,219,000 | 583 |
2023100909 Oct 2023 | 0 | 1,090 | 1,040 | 1,055 | 122,423 | 13,033,282,500 | 564 |
2023101010 Oct 2023 | 0 | 1,080 | 1,045 | 1,045 | 127,255 | 13,519,228,000 | 643 |
2023101111 Oct 2023 | 0 | 1,070 | 1,035 | 1,060 | 101,691 | 10,692,141,500 | 473 |
2023101212 Oct 2023 | 0 | 1,070 | 1,030 | 1,030 | 100,871 | 10,593,647,000 | 517 |
2023101313 Oct 2023 | 0 | 1,045 | 1,015 | 1,025 | 93,896 | 9,646,276,500 | 387 |
2023101616 Oct 2023 | 0 | 1,040 | 1,005 | 1,010 | 66,863 | 6,895,172,000 | 439 |
2023101717 Oct 2023 | 0 | 1,030 | 1,005 | 1,020 | 147,098 | 14,978,569,000 | 610 |
2023101818 Oct 2023 | 0 | 1,030 | 1,000 | 1,005 | 151,200 | 15,305,664,000 | 796 |
2023101919 Oct 2023 | 0 | 1,020 | 995 | 1,010 | 169,106 | 17,125,975,500 | 698 |
2023102020 Oct 2023 | 0 | 1,025 | 985 | 1,020 | 129,269 | 13,048,279,000 | 644 |
2023102323 Oct 2023 | 0 | 1,070 | 1,000 | 1,045 | 180,816 | 18,807,544,500 | 1,390 |
2023102424 Oct 2023 | 0 | 1,075 | 1,035 | 1,050 | 138,399 | 14,488,237,500 | 743 |
2023102525 Oct 2023 | 0 | 1,070 | 1,025 | 1,025 | 135,223 | 14,040,673,500 | 616 |
2023102626 Oct 2023 | 0 | 1,040 | 1,010 | 1,015 | 152,494 | 15,629,229,500 | 534 |
2023102727 Oct 2023 | 0 | 1,020 | 930 | 1,015 | 131,624 | 13,035,966,500 | 1,385 |
2023103030 Oct 2023 | 0 | 1,025 | 990 | 1,000 | 92,963 | 9,379,707,000 | 486 |
2023103131 Oct 2023 | 0 | 1,050 | 1,000 | 1,040 | 215,597 | 22,161,925,000 | 1,290 |
2023110101 Nov 2023 | 0 | 1,045 | 1,010 | 1,035 | 122,243 | 12,505,776,000 | 752 |
2023110202 Nov 2023 | 0 | 1,060 | 1,015 | 1,025 | 176,847 | 18,385,613,500 | 1,014 |
2023110303 Nov 2023 | 0 | 1,095 | 1,030 | 1,095 | 207,754 | 21,885,360,500 | 1,182 |
2023110606 Nov 2023 | 0 | 1,130 | 1,070 | 1,130 | 202,398 | 22,501,470,500 | 1,208 |
2023110707 Nov 2023 | 0 | 1,130 | 1,020 | 1,020 | 144,864 | 15,488,985,500 | 1,948 |
2023110808 Nov 2023 | 0 | 1,030 | 1,005 | 1,015 | 96,356 | 9,810,075,500 | 695 |
2023110909 Nov 2023 | 0 | 1,045 | 975 | 1,030 | 126,374 | 13,035,578,500 | 742 |
2023111010 Nov 2023 | 0 | 1,035 | 1,010 | 1,015 | 110,449 | 11,272,758,500 | 618 |
2023111313 Nov 2023 | 0 | 1,035 | 1,005 | 1,035 | 96,133 | 9,837,315,000 | 752 |
2023111414 Nov 2023 | 0 | 1,045 | 1,010 | 1,020 | 142,986 | 14,695,671,500 | 663 |
2023111515 Nov 2023 | 0 | 1,050 | 1,020 | 1,020 | 98,497 | 10,216,783,500 | 539 |
2023111616 Nov 2023 | 0 | 1,040 | 1,025 | 1,025 | 103,269 | 10,658,615,000 | 465 |
2023111717 Nov 2023 | 0 | 1,030 | 1,020 | 1,025 | 81,124 | 8,337,282,000 | 289 |
2023112020 Nov 2023 | 0 | 1,035 | 1,020 | 1,035 | 67,954 | 6,974,320,000 | 330 |
2023112121 Nov 2023 | 0 | 1,050 | 1,025 | 1,030 | 94,098 | 9,754,142,500 | 387 |
2023112222 Nov 2023 | 0 | 1,045 | 1,015 | 1,020 | 61,604 | 6,350,622,000 | 447 |
2023112323 Nov 2023 | 0 | 1,090 | 1,025 | 1,090 | 239,472 | 25,482,458,500 | 1,231 |
2023112424 Nov 2023 | 0 | 1,125 | 1,045 | 1,105 | 206,756 | 22,569,252,500 | 1,450 |
2023112727 Nov 2023 | 0 | 1,130 | 1,065 | 1,080 | 152,289 | 16,718,053,500 | 1,103 |
2023112828 Nov 2023 | 0 | 1,090 | 1,050 | 1,085 | 459,147 | 49,336,526,000 | 1,017 |
2023112929 Nov 2023 | 0 | 1,100 | 1,055 | 1,075 | 117,219 | 12,675,803,500 | 843 |
2023113030 Nov 2023 | 0 | 1,100 | 1,035 | 1,080 | 172,706 | 18,639,042,000 | 1,133 |
2023120101 Dec 2023 | 0 | 1,090 | 1,050 | 1,080 | 157,811 | 17,000,302,000 | 775 |
2023120404 Dec 2023 | 0 | 1,100 | 1,070 | 1,090 | 108,952 | 11,773,687,500 | 728 |
2023120505 Dec 2023 | 0 | 1,230 | 1,070 | 1,200 | 275,594 | 31,891,962,000 | 2,829 |
2023120707 Dec 2023 | 0 | 1,190 | 1,120 | 1,155 | 75,032 | 8,758,411,500 | 624 |
2023120808 Dec 2023 | 0 | 1,205 | 1,080 | 1,100 | 126,713 | 14,782,137,000 | 1,040 |
2023121111 Dec 2023 | 0 | 1,120 | 1,065 | 1,095 | 90,615 | 9,877,718,500 | 630 |
2023121212 Dec 2023 | 0 | 1,250 | 1,100 | 1,220 | 294,158 | 34,488,232,000 | 2,938 |
2023121313 Dec 2023 | 0 | 1,235 | 1,145 | 1,145 | 143,346 | 16,958,176,000 | 1,426 |
2023121414 Dec 2023 | 0 | 1,195 | 1,135 | 1,135 | 130,971 | 15,099,451,000 | 1,080 |
2023121515 Dec 2023 | 0 | 1,185 | 1,110 | 1,135 | 95,341 | 10,943,815,000 | 705 |
2023121818 Dec 2023 | 0 | 1,180 | 1,105 | 1,130 | 113,272 | 12,944,831,500 | 798 |
2023121919 Dec 2023 | 0 | 1,175 | 1,125 | 1,135 | 92,253 | 10,591,282,000 | 438 |
2023122020 Dec 2023 | 0 | 1,145 | 1,110 | 1,120 | 77,710 | 8,780,198,000 | 403 |
2023122121 Dec 2023 | 0 | 1,160 | 1,095 | 1,105 | 75,827 | 8,588,946,500 | 429 |
2023122222 Dec 2023 | 0 | 1,130 | 1,055 | 1,060 | 412,064 | 44,406,216,500 | 868 |
2023122727 Dec 2023 | 0 | 1,110 | 1,055 | 1,085 | 185,400 | 20,192,118,500 | 766 |
2023122828 Dec 2023 | 0 | 1,115 | 1,065 | 1,105 | 124,355 | 13,551,459,500 | 585 |
2023122929 Dec 2023 | 0 | 1,240 | 1,090 | 1,240 | 220,156 | 25,139,498,000 | 1,663 |
2024010202 Jan 2024 | 0 | 1,235 | 1,140 | 1,160 | 118,973 | 13,884,073,500 | 1,040 |
2024010303 Jan 2024 | 0 | 1,240 | 1,135 | 1,215 | 213,359 | 25,671,453,500 | 1,553 |
2024010404 Jan 2024 | 0 | 1,240 | 1,190 | 1,240 | 124,007 | 15,144,893,500 | 629 |
2024010505 Jan 2024 | 0 | 1,370 | 1,210 | 1,360 | 325,576 | 42,238,614,000 | 2,573 |
2024010808 Jan 2024 | 0 | 1,395 | 1,300 | 1,390 | 163,276 | 22,189,781,500 | 1,659 |
2024010909 Jan 2024 | 0 | 1,405 | 1,290 | 1,360 | 128,983 | 17,622,566,500 | 1,419 |
2024011010 Jan 2024 | 0 | 1,420 | 1,335 | 1,345 | 150,512 | 20,526,789,500 | 1,173 |
2024011111 Jan 2024 | 0 | 1,365 | 1,270 | 1,345 | 147,673 | 19,645,623,500 | 1,679 |
2024011212 Jan 2024 | 0 | 1,345 | 1,235 | 1,285 | 178,015 | 23,013,500,500 | 1,624 |
2024011515 Jan 2024 | 0 | 1,320 | 1,245 | 1,320 | 204,104 | 26,298,977,000 | 2,136 |
2024011616 Jan 2024 | 0 | 1,340 | 1,285 | 1,315 | 184,669 | 24,230,161,000 | 1,519 |
2024011717 Jan 2024 | 0 | 1,345 | 1,290 | 1,325 | 152,461 | 20,222,591,500 | 1,313 |
2024011818 Jan 2024 | 0 | 1,365 | 1,320 | 1,355 | 156,371 | 21,056,168,000 | 1,417 |
2024011919 Jan 2024 | 0 | 1,390 | 1,205 | 1,205 | 146,368 | 19,458,558,000 | 2,779 |
2024012222 Jan 2024 | 0 | 1,280 | 1,200 | 1,270 | 79,227 | 9,790,710,500 | 1,933 |
2024012323 Jan 2024 | 0 | 1,280 | 1,210 | 1,220 | 74,509 | 9,346,969,000 | 1,044 |
2024012424 Jan 2024 | 0 | 1,220 | 1,100 | 1,100 | 103,734 | 11,918,473,000 | 2,182 |
2024012525 Jan 2024 | 0 | 1,155 | 1,090 | 1,125 | 37,340 | 4,216,721,000 | 1,287 |
2024012626 Jan 2024 | 0 | 1,135 | 1,060 | 1,070 | 25,167 | 2,734,238,500 | 953 |
2024012929 Jan 2024 | 0 | 1,110 | 1,020 | 1,070 | 77,341 | 8,285,826,000 | 1,608 |
2024013030 Jan 2024 | 0 | 1,090 | 1,025 | 1,035 | 65,799 | 6,937,684,500 | 1,311 |
2024013131 Jan 2024 | 0 | 1,055 | 1,015 | 1,050 | 31,175 | 3,222,843,000 | 1,165 |
2024020101 Feb 2024 | 0 | 1,050 | 1,030 | 1,040 | 7,790 | 814,364,000 | 1,022 |
2024020202 Feb 2024 | 0 | 1,050 | 1,020 | 1,045 | 5,191 | 535,397,500 | 330 |
2024020505 Feb 2024 | 0 | 1,045 | 1,025 | 1,035 | 11,939 | 1,235,264,000 | 445 |
2024020606 Feb 2024 | 0 | 1,085 | 1,025 | 1,075 | 68,401 | 7,261,501,500 | 1,452 |
2024020707 Feb 2024 | 0 | 1,105 | 1,060 | 1,060 | 25,257 | 2,719,076,500 | 1,066 |
2024021212 Feb 2024 | 0 | 1,150 | 1,040 | 1,115 | 37,729 | 4,172,561,500 | 1,700 |
2024021313 Feb 2024 | 0 | 1,140 | 1,085 | 1,105 | 18,410 | 2,044,009,000 | 885 |
2024021515 Feb 2024 | 0 | 1,140 | 1,100 | 1,100 | 41,858 | 4,685,620,000 | 1,270 |
2024021616 Feb 2024 | 0 | 1,145 | 1,100 | 1,100 | 21,762 | 2,434,257,000 | 776 |
2024021919 Feb 2024 | 0 | 1,100 | 1,025 | 1,040 | 67,645 | 7,182,598,000 | 2,276 |
2024022020 Feb 2024 | 0 | 1,075 | 1,040 | 1,070 | 23,645 | 2,515,298,000 | 1,361 |
2024022121 Feb 2024 | 0 | 1,120 | 1,050 | 1,055 | 13,972 | 1,487,257,000 | 1,699 |
2024022222 Feb 2024 | 0 | 1,085 | 1,060 | 1,085 | 8,906 | 955,161,000 | 672 |
2024022323 Feb 2024 | 0 | 1,090 | 1,015 | 1,065 | 17,832 | 1,891,054,500 | 1,002 |
2024022626 Feb 2024 | 0 | 1,080 | 1,050 | 1,060 | 41,995 | 4,457,557,000 | 1,575 |
2024022727 Feb 2024 | 0 | 1,070 | 1,050 | 1,070 | 5,506 | 585,333,000 | 993 |
2024022828 Feb 2024 | 0 | 1,075 | 1,055 | 1,065 | 23,382 | 2,487,793,500 | 1,044 |
2024022929 Feb 2024 | 0 | 1,070 | 1,050 | 1,070 | 138,261 | 14,791,710,000 | 270 |
2024030101 Mar 2024 | 0 | 1,080 | 1,050 | 1,055 | 8,935 | 947,332,500 | 279 |
2024030404 Mar 2024 | 0 | 1,070 | 1,055 | 1,065 | 27,755 | 2,954,739,000 | 739 |
2024030505 Mar 2024 | 0 | 1,080 | 980 | 980 | 67,070 | 6,892,892,000 | 2,279 |
2024030606 Mar 2024 | 0 | 1,000 | 960 | 980 | 9,254 | 904,707,500 | 653 |
2024030707 Mar 2024 | 0 | 1,000 | 975 | 985 | 4,043 | 400,858,500 | 300 |
2024030808 Mar 2024 | 0 | 1,000 | 985 | 990 | 2,703 | 268,792,500 | 195 |
2024031313 Mar 2024 | 0 | 995 | 980 | 980 | 3,934 | 386,375,000 | 285 |
2024031414 Mar 2024 | 0 | 1,000 | 970 | 1,000 | 10,063 | 999,287,000 | 316 |
2024031515 Mar 2024 | 0 | 1,000 | 980 | 990 | 14,198 | 1,404,797,000 | 186 |
2024031818 Mar 2024 | 0 | 990 | 975 | 990 | 3,014 | 296,251,500 | 167 |
2024031919 Mar 2024 | 0 | 995 | 975 | 975 | 1,865 | 183,051,000 | 213 |
2024032020 Mar 2024 | 0 | 985 | 975 | 980 | 1,581 | 154,660,500 | 164 |
2024032121 Mar 2024 | 0 | 990 | 975 | 980 | 3,400 | 333,797,500 | 173 |
2024032222 Mar 2024 | 0 | 995 | 975 | 995 | 3,287 | 323,025,000 | 268 |
2024032525 Mar 2024 | 0 | 1,000 | 990 | 1,000 | 460,696 | 45,837,603,500 | 253 |
2024032626 Mar 2024 | 0 | 1,010 | 980 | 980 | 10,572 | 1,047,456,000 | 851 |
2024032727 Mar 2024 | 0 | 1,000 | 985 | 990 | 2,822 | 279,529,500 | 311 |
2024032828 Mar 2024 | 0 | 1,075 | 970 | 1,075 | 19,564 | 2,082,584,000 | 461 |
2024040101 Apr 2024 | 0 | 1,075 | 980 | 990 | 7,625 | 766,553,000 | 473 |
2024040202 Apr 2024 | 0 | 1,030 | 995 | 1,030 | 8,143 | 831,165,000 | 391 |
2024040303 Apr 2024 | 0 | 1,030 | 1,000 | 1,000 | 4,138 | 416,246,500 | 180 |
2024040404 Apr 2024 | 0 | 1,010 | 980 | 980 | 5,665 | 559,417,500 | 372 |
2024040505 Apr 2024 | 0 | 1,000 | 970 | 1,000 | 11,659 | 1,144,515,000 | 500 |
2024041616 Apr 2024 | 0 | 1,000 | 980 | 980 | 4,669 | 460,698,500 | 291 |
2024041717 Apr 2024 | 0 | 985 | 950 | 955 | 15,228 | 1,470,077,500 | 1,087 |
2024041818 Apr 2024 | 0 | 990 | 950 | 990 | 15,577 | 1,507,630,500 | 1,110 |
2024042222 Apr 2024 | 0 | 995 | 965 | 995 | 5,563 | 545,068,000 | 187 |
2024042323 Apr 2024 | 0 | 995 | 970 | 990 | 1,737 | 171,037,500 | 105 |
2024042424 Apr 2024 | 0 | 990 | 970 | 985 | 2,657 | 259,496,500 | 114 |
2024042525 Apr 2024 | 0 | 980 | 915 | 970 | 206,125 | 19,953,862,000 | 495 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023052929 May 2023 | 2023062121 Jun 2023 | Active | |
Proxy Voting | - | 2022070606 Jul 2022 | 2022072929 Jul 2022 | Active | |
Proxy Voting | - | 2022053131 May 2022 | 2022062323 Jun 2022 | Active | |
Right Distribution | (100000 BANK : 12505 BANK-R ) | 2022051717 May 2022 | 2022051919 May 2022 | 2022052020 May 2022 | Active |
Proxy Voting | - | 2022011818 Jan 2022 | 2022021010 Feb 2022 | Active | |
Proxy Voting | - | 2021070606 Jul 2021 | 2021072929 Jul 2021 | Active | |
Proxy Voting | - | 2021050505 May 2021 | 2021052828 May 2021 | Active | |
Proxy Voting | - | 2021031515 Mar 2021 | 2021040707 Apr 2021 | Active |