Array ( [0] => Array ( [B] => Array ( [x8] => 3934592500 [x9] => 59780000000 [xid_ins_capco] => SECUR_____60982e00000144ae4f56840a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - BALI TOWERINDO SENTRA Tbk, PT
Efek Terdaftar

BALI TOWERINDO SENTRA Tbk, PT

Security name
BALI TOWERINDO SENTRA Tbk
Issuer
BALI TOWERINDO SENTRA Tbk, PT
ISIN Code
ID1000135106
Short Code
BALI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
3,634,277,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
3,934,592,500 (Total)
As of 16 Aug 2019
100.00% Scripless = 3,934,542,500.000
Local Percentage
89.02%
Foreign Percentage
10.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2018 0 1,625 1,580 1,625 4,994 800,397,000 130
08 Oct 2018 0 1,660 1,620 1,660 4,845 793,901,000 145
10 Oct 2018 0 1,690 1,675 1,690 4,446 747,425,000 142
15 Oct 2018 0 1,700 1,680 1,700 4,431 750,171,000 137
16 Oct 2018 0 1,720 1,705 1,715 4,541 777,937,500 132
19 Oct 2018 0 1,705 1,690 1,705 4,424 752,117,000 133
22 Oct 2018 0 1,710 1,700 1,705 4,244 724,593,000 114
23 Oct 2018 0 1,705 1,695 1,695 4,443 754,165,000 115
29 Oct 2018 0 1,690 1,680 1,685 4,282 721,744,500 125
02 Nov 2018 0 1,700 1,690 1,700 4,324 734,061,500 145
21 Nov 2018 0 1,690 1,675 1,675 4,410 740,170,500 139
28 Dec 2018 0 1,680 1,560 1,560 2,569 418,670,000 91
02 Jan 2019 0 1,550 1,545 1,550 1,045 161,935,000 53
04 Jan 2019 0 1,725 1,550 1,600 1,121 175,661,500 42
07 Jan 2019 0 1,605 1,585 1,585 1,143 181,799,500 45
29 Jan 2019 0 1,520 1,475 1,475 848 127,224,500 46
04 Feb 2019 0 1,450 1,100 1,100 2,962 326,395,000 89
07 Feb 2019 0 1,150 1,090 1,150 429 48,027,500 34
08 Feb 2019 0 1,150 1,100 1,130 235 26,362,500 18
11 Feb 2019 0 1,145 1,085 1,090 268 30,087,000 14
12 Feb 2019 0 1,095 1,010 1,095 485 52,515,000 20
14 Feb 2019 0 1,100 1,050 1,060 76 8,116,000 15
15 Feb 2019 0 1,015 850 860 9,731 848,827,000 203
19 Feb 2019 0 905 890 895 705 63,303,500 34
20 Feb 2019 0 915 860 860 405 36,250,000 24
22 Feb 2019 0 1,115 895 1,115 1,796 175,851,000 80
25 Feb 2019 0 1,390 1,115 1,380 12,986 1,659,417,500 136
26 Feb 2019 0 1,410 1,255 1,410 2,061 274,415,000 86
27 Feb 2019 0 1,410 1,370 1,370 557,635 78,626,484,500 71
28 Feb 2019 0 1,375 1,290 1,345 245,488 32,160,321,000 57
01 Mar 2019 0 1,335 1,250 1,330 5,181 688,304,500 19
04 Mar 2019 0 1,330 1,300 1,300 70,228 9,340,321,000 18
05 Mar 2019 0 1,290 1,210 1,210 230,318 29,669,938,000 53
06 Mar 2019 0 1,210 1,100 1,110 25,726 3,057,758,000 22
08 Mar 2019 0 1,165 1,110 1,165 214,051 24,188,217,000 38
11 Mar 2019 0 1,455 1,200 1,455 42,582 5,846,747,500 111
14 Mar 2019 0 1,400 1,205 1,310 31,583 3,968,040,500 39
18 Mar 2019 0 1,360 1,220 1,220 474 60,985,000 12
21 Mar 2019 0 1,450 1,380 1,400 8,560 1,191,569,000 13
18 Apr 2019 0 1,435 1,435 1,435 36 5,166,000 2
25 Apr 2019 0 1,445 1,420 1,420 536 77,115,000 15
08 May 2019 0 1,540 1,540 1,540 5,700 877,800,000 2
14 May 2019 0 1,800 1,800 1,800 10 1,800,000 1
23 May 2019 0 1,700 1,575 1,700 17,030 2,894,725,000 4
29 May 2019 0 2,100 1,680 2,100 62 12,936,000 14
10 Jun 2019 0 1,785 1,700 1,705 17,062 2,900,634,500 24
13 Jun 2019 0 1,700 1,695 1,695 117,762 19,960,661,500 15
14 Jun 2019 0 1,710 1,685 1,710 294,803 49,969,103,500 21
18 Jun 2019 0 0 0 0 0 0 0
19 Jun 2019 0 1,695 1,695 1,695 2 339,000 1
20 Jun 2019 0 0 0 0 0 0 0
27 Jun 2019 0 1,670 1,670 1,670 2 334,000 1
04 Jul 2019 0 1,610 1,580 1,610 1,870 298,531,500 56
08 Jul 2019 0 1,940 1,595 1,875 1,528 249,477,000 78
09 Jul 2019 0 1,865 1,610 1,695 1,580 257,750,000 35
16 Jul 2019 0 1,700 1,660 1,700 2,800 469,771,000 55
17 Jul 2019 0 1,700 1,665 1,700 321,603 54,030,808,000 80
19 Jul 2019 0 1,700 1,685 1,700 3,054 517,441,000 86
24 Jul 2019 0 1,700 1,670 1,700 2,429 411,978,500 81
01 Aug 2019 0 1,710 1,670 1,690 2,623 441,101,500 77
05 Aug 2019 0 1,685 1,655 1,655 2,595 430,981,500 85

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Mandatory Conversion (1 BALI : 5 BALI ) - 03 Aug 2015 04 Aug 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Cash Dividend (1 BALI : 35 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active