Efek Terdaftar

BALI TOWERINDO SENTRA Tbk, PT

Security name
BALI TOWERINDO SENTRA Tbk
Issuer
BALI TOWERINDO SENTRA Tbk, PT
ISIN Code
ID1000135106
Short Code
BALI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
3,634,277,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
3,934,592,500 (Total)
As of 9 Oct 2024
88.76% Scripless = 3,492,522,500.000
Local Percentage
78.24%
Foreign Percentage
10.52%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 840 835 835 48 4,023,500 12
17 Oct 2023 0 870 835 835 60 5,164,000 12
18 Oct 2023 0 840 825 830 49 4,078,500 10
19 Oct 2023 0 830 805 805 158 12,736,000 21
20 Oct 2023 0 860 805 860 228 18,463,500 21
24 Oct 2023 0 850 820 830 149 12,335,500 46
25 Oct 2023 0 860 815 840 11,401 965,769,500 40
27 Oct 2023 0 865 800 865 5,030 412,643,500 33
30 Oct 2023 0 865 825 845 14 1,186,000 9
10 Nov 2023 0 800 800 800 4 320,000 3
16 Nov 2023 0 790 750 760 1,052 80,465,500 60
17 Nov 2023 0 780 655 705 1,955 139,167,500 92
20 Nov 2023 0 745 645 665 3,267 230,867,000 187
21 Nov 2023 0 700 650 665 4,700 308,757,000 102
22 Nov 2023 0 670 650 665 232 15,228,000 38
23 Nov 2023 0 695 660 695 981 66,313,500 17
24 Nov 2023 0 705 655 665 1,212 82,186,500 40
27 Nov 2023 0 680 600 610 5,202 319,322,500 268
29 Nov 2023 0 740 635 740 3,470 235,377,000 176
30 Nov 2023 0 765 665 745 1,973 143,005,000 155
01 Dec 2023 0 750 670 750 1,435 103,363,000 51
04 Dec 2023 0 790 740 785 1,954 147,564,500 50
05 Dec 2023 0 815 745 815 1,504 118,655,000 78
06 Dec 2023 0 815 775 775 5,091 394,774,000 17
07 Dec 2023 0 795 765 795 111 8,694,000 16
08 Dec 2023 0 795 770 795 202 16,056,000 15
11 Dec 2023 0 795 750 755 23 1,743,500 8
12 Dec 2023 0 820 710 820 24,047 1,834,601,000 92
13 Dec 2023 0 825 780 815 287 23,129,500 54
14 Dec 2023 0 795 780 790 137 10,797,500 12
18 Dec 2023 0 800 780 800 219 17,381,000 22
19 Dec 2023 0 805 785 805 134 10,684,500 18
20 Dec 2023 0 805 770 805 471 36,747,000 57
21 Dec 2023 0 805 745 805 3,399 264,693,500 89
22 Dec 2023 0 805 790 800 526 42,018,500 20
27 Dec 2023 0 810 780 805 415 32,866,500 31
28 Dec 2023 0 800 790 800 24 1,900,000 4
29 Dec 2023 0 825 800 825 350 28,350,500 21
02 Jan 2024 0 800 795 800 380 30,397,500 10
04 Jan 2024 0 1,000 800 1,000 27,561 2,541,998,500 307
05 Jan 2024 0 1,100 855 1,080 21,625 2,176,435,000 568
08 Jan 2024 0 1,190 1,070 1,190 26,097 3,028,463,500 375
10 Jan 2024 0 1,435 1,350 1,410 11,521 1,612,369,500 329
11 Jan 2024 0 1,435 1,355 1,400 1,664 235,219,500 94
15 Jan 2024 0 1,300 1,125 1,245 246,328 30,225,256,500 195
16 Jan 2024 0 1,370 1,245 1,320 2,348 310,192,000 128
17 Jan 2024 0 1,430 1,260 1,260 3,420 461,266,000 103
18 Jan 2024 0 1,260 1,180 1,220 732 88,307,500 59
19 Jan 2024 0 1,325 1,160 1,240 1,172 144,773,000 77
22 Jan 2024 0 1,240 1,180 1,180 340 40,639,000 28
23 Jan 2024 0 1,180 1,125 1,130 310 35,573,500 46
24 Jan 2024 0 1,130 1,025 1,025 615 66,908,000 49
25 Jan 2024 0 1,140 955 1,100 1,218 126,546,500 198
26 Jan 2024 0 1,205 1,020 1,130 408 45,421,000 105
29 Jan 2024 0 1,200 1,030 1,070 357 39,739,500 109
30 Jan 2024 0 1,100 1,035 1,090 46 4,873,000 25
31 Jan 2024 0 1,090 1,000 1,005 121 12,202,000 18
01 Feb 2024 0 1,080 950 950 622 60,383,500 94
02 Feb 2024 0 1,100 940 1,100 609 63,169,000 94
05 Feb 2024 0 1,100 1,080 1,080 56 6,113,000 12
06 Feb 2024 0 1,080 1,080 1,080 41 4,428,000 3
13 Feb 2024 0 1,070 1,035 1,070 2 210,500 2
15 Feb 2024 0 1,090 1,000 1,050 544 56,388,000 58
16 Feb 2024 0 1,045 1,000 1,035 45 4,527,500 13
19 Feb 2024 0 1,290 1,010 1,125 2,929 344,322,500 164
20 Feb 2024 0 1,160 1,105 1,135 675 77,631,000 36
21 Feb 2024 0 1,165 1,100 1,165 525 60,061,000 25
23 Feb 2024 0 1,220 1,150 1,200 2,416 291,638,500 65
26 Feb 2024 0 1,190 1,165 1,165 565 66,153,000 19
27 Feb 2024 0 1,165 1,100 1,140 206 23,066,000 27
28 Feb 2024 0 1,150 1,105 1,135 137 15,367,500 24
29 Feb 2024 0 1,160 1,100 1,125 139 15,433,500 11
01 Mar 2024 0 1,110 1,080 1,100 266 29,259,500 34
04 Mar 2024 0 1,100 1,045 1,045 211 22,858,000 35
06 Mar 2024 0 1,080 985 1,035 453 46,808,000 73
07 Mar 2024 0 1,110 995 1,040 1,517 160,555,000 116
08 Mar 2024 0 1,070 1,035 1,070 108 11,214,500 15
13 Mar 2024 0 1,180 1,035 1,060 652 70,733,500 76
14 Mar 2024 0 1,115 1,035 1,050 500 52,502,000 36
15 Mar 2024 0 1,050 1,000 1,050 1,650 168,067,500 39
20 Mar 2024 0 1,000 975 1,000 538 53,144,500 29
21 Mar 2024 0 1,010 980 1,010 277 27,590,000 22
22 Mar 2024 0 1,010 975 1,005 357 35,477,000 18
25 Mar 2024 0 990 975 975 122 11,989,500 13
26 Mar 2024 0 1,150 965 1,150 6,051 643,808,000 118
27 Mar 2024 0 1,350 995 1,350 12,674 1,556,305,000 438
01 Apr 2024 0 1,550 1,405 1,450 4,928 728,400,500 383
04 Apr 2024 0 1,320 1,110 1,110 3,031 354,245,500 170
05 Apr 2024 0 1,180 1,110 1,150 334 38,226,000 31
16 Apr 2024 0 1,200 1,180 1,200 348 41,749,500 21
17 Apr 2024 0 1,260 1,185 1,210 317 38,276,500 31
18 Apr 2024 0 1,210 1,150 1,210 171 20,510,500 23
19 Apr 2024 0 1,210 1,150 1,210 227 27,409,000 19
22 Apr 2024 0 1,240 1,165 1,240 69 8,538,000 19
23 Apr 2024 0 1,250 1,060 1,240 1,124 130,077,000 115
24 Apr 2024 0 1,235 1,130 1,235 481 58,994,000 33
25 Apr 2024 0 1,235 1,175 1,180 734 86,894,500 76
29 Apr 2024 0 1,180 1,115 1,175 414 48,034,500 32
30 Apr 2024 0 1,220 1,120 1,145 782 89,525,500 50
02 May 2024 0 1,140 1,120 1,140 329 37,469,000 17
03 May 2024 0 1,150 950 1,150 41 4,514,000 12
06 May 2024 0 1,160 1,070 1,150 195 22,321,500 32
08 May 2024 0 1,150 1,060 1,100 793 86,733,000 66
13 May 2024 0 1,100 1,020 1,100 148 15,993,500 29
15 May 2024 0 1,145 1,040 1,100 209 22,635,500 35
17 May 2024 0 1,120 1,065 1,070 120 12,912,500 28
20 May 2024 0 1,050 1,000 1,050 1,682 171,616,000 36
21 May 2024 0 1,070 1,010 1,070 120 12,759,500 19
22 May 2024 0 1,080 1,025 1,080 140 15,088,000 17
28 May 2024 0 1,065 1,040 1,040 103 10,716,500 5
29 May 2024 0 1,210 970 1,075 1,671 170,507,000 141
30 May 2024 0 1,110 1,060 1,085 167 18,098,500 30
31 May 2024 0 1,075 1,040 1,075 106 11,390,500 11
03 Jun 2024 0 1,080 1,060 1,060 128 13,623,500 5
04 Jun 2024 0 1,085 1,080 1,080 103 11,124,500 6
05 Jun 2024 0 1,175 1,030 1,065 429 45,522,000 34
06 Jun 2024 0 1,150 1,000 1,050 1,204 125,606,500 285
07 Jun 2024 0 1,075 1,000 1,055 450 46,071,500 68
10 Jun 2024 0 1,115 1,000 1,010 1,391 140,915,500 146
12 Jun 2024 0 1,020 980 1,000 411 41,401,500 13
13 Jun 2024 0 1,000 960 995 417 41,476,000 31
20 Jun 2024 0 1,000 925 1,000 1,579 151,999,000 97
21 Jun 2024 0 1,000 960 985 1,960 190,307,500 61
24 Jun 2024 0 1,000 960 995 2,654 262,721,500 52
25 Jun 2024 0 995 945 950 6,169 586,925,500 111
26 Jun 2024 0 980 925 930 5,210 485,996,500 115
27 Jun 2024 0 925 875 920 8,502 770,187,500 109
28 Jun 2024 0 1,030 900 950 16,928 1,661,190,500 326
01 Jul 2024 0 1,045 950 1,045 7,914 793,874,000 175
02 Jul 2024 0 1,035 890 930 54,567 4,944,386,000 590
04 Jul 2024 0 955 900 955 7,829 742,319,000 178
05 Jul 2024 0 980 955 960 2,070 199,251,500 83
08 Jul 2024 0 960 925 950 372 35,192,000 56
09 Jul 2024 0 950 930 950 216 20,216,000 21
10 Jul 2024 0 945 920 925 676 63,017,000 43
11 Jul 2024 0 935 900 925 129 11,924,000 21
12 Jul 2024 0 930 910 925 274 25,146,500 21
15 Jul 2024 0 925 920 925 6 552,500 2
16 Jul 2024 0 930 900 930 653 59,774,500 37
17 Jul 2024 0 930 900 930 95 8,770,500 22
18 Jul 2024 0 950 930 950 242 22,922,500 29
19 Jul 2024 0 955 940 950 556 52,434,500 17
22 Jul 2024 0 950 920 950 117 11,101,000 19
24 Jul 2024 0 945 925 945 107 10,099,500 8
25 Jul 2024 0 950 910 950 19 1,799,500 7
26 Jul 2024 0 950 945 945 11 1,040,000 3
30 Jul 2024 0 940 900 940 431 39,313,000 40
31 Jul 2024 0 935 915 935 61 5,693,000 13
01 Aug 2024 0 935 900 900 101 9,108,000 17
02 Aug 2024 0 930 895 900 590 53,683,000 35
05 Aug 2024 0 900 800 855 1,898 161,441,000 118
06 Aug 2024 0 855 820 855 177 14,869,000 32
07 Aug 2024 0 855 850 850 13 1,106,000 7
09 Aug 2024 0 860 830 850 63 5,315,500 19
12 Aug 2024 850 860 830 850 39 3,312,500 10
13 Aug 2024 850 865 850 855 97 8,271,500 28
14 Aug 2024 850 850 830 850 419 34,999,000 31
15 Aug 2024 850 855 835 850 665 55,984,500 37
16 Aug 2024 840 840 835 840 249 20,829,000 19
19 Aug 2024 840 845 835 840 48 4,019,500 10
20 Aug 2024 850 850 835 850 92 7,794,000 22
21 Aug 2024 850 855 810 845 330 27,367,000 24
22 Aug 2024 840 840 840 840 36 3,024,000 2
26 Aug 2024 845 855 835 850 128 10,863,500 24
27 Aug 2024 850 850 830 845 247 20,614,500 27
28 Aug 2024 845 850 815 835 289 24,084,500 50
29 Aug 2024 835 845 835 835 265 22,205,500 24
26 Sep 2024 815 815 795 805 581 46,540,000 46
27 Sep 2024 805 805 805 805 15 1,207,500 6
30 Sep 2024 815 850 815 845 5,493 459,564,000 137
01 Oct 2024 850 855 820 845 804 67,782,000 47
02 Oct 2024 845 850 825 850 1,080 90,278,000 36
03 Oct 2024 855 875 835 835 1,321 112,399,500 101
04 Oct 2024 835 855 835 840 654 55,747,000 22
07 Oct 2024 840 850 820 820 1,007 83,101,500 37
08 Oct 2024 820 840 820 840 59 4,940,000 11
09 Oct 2024 840 845 830 830 33 2,760,500 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BALI : 20 IDR) 28 Jun 2024 19 Jul 2024 Cancelled
Cash Dividend (1 BALI : 20 IDR) 28 Jun 2024 10 Jul 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Cash Dividend (1 BALI : 32.34 IDR) 14 Jun 2023 03 Jul 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 18 Jan 2023 10 Feb 2023 Active
Cash Dividend (1 BALI : 31.15 IDR) 11 Jul 2022 13 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Cash Dividend (1 BALI : 30 IDR) 30 Aug 2021 01 Sep 2021 15 Sep 2021 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Mandatory Conversion (1 BALI : 5 BALI ) - 03 Aug 2015 04 Aug 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Cash Dividend (1 BALI : 35 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active