Efek Terdaftar

BALI TOWERINDO SENTRA Tbk, PT

Security name
BALI TOWERINDO SENTRA Tbk
Issuer
BALI TOWERINDO SENTRA Tbk, PT
ISIN Code
ID1000135106
Short Code
BALI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
3,634,277,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
3,934,592,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2019 0 1,390 1,295 1,305 20 2,688,000 6
13 Nov 2019 0 1,420 1,275 1,275 185 23,698,000 12
14 Nov 2019 0 1,275 1,275 1,275 8 1,020,000 2
15 Nov 2019 0 1,220 1,220 1,220 3 366,000 3
18 Nov 2019 0 1,225 1,225 1,225 1 122,500 1
21 Nov 2019 0 1,350 1,275 1,350 61 8,147,500 5
25 Nov 2019 0 0 0 0 0 0 0
26 Nov 2019 0 0 0 0 0 0 0
27 Nov 2019 0 0 0 0 0 0 0
28 Nov 2019 0 0 0 0 0 0 0
29 Nov 2019 0 1,355 1,355 1,355 35 4,742,500 2
02 Dec 2019 0 0 0 0 0 0 0
03 Dec 2019 0 0 0 0 0 0 0
05 Dec 2019 0 1,200 1,030 1,030 366 40,081,500 50
09 Dec 2019 0 1,240 1,070 1,100 549 62,574,500 39
11 Dec 2019 0 1,135 1,000 1,100 219 22,848,000 41
12 Dec 2019 0 1,095 1,065 1,095 2 216,000 2
17 Dec 2019 0 1,100 1,095 1,100 50 5,489,500 5
18 Dec 2019 0 1,000 1,000 1,000 62 6,200,000 10
19 Dec 2019 0 1,005 1,005 1,005 122 12,261,000 3
20 Dec 2019 0 1,000 990 1,000 402 40,178,000 5
23 Dec 2019 0 1,000 970 1,000 142 13,940,000 15
30 Dec 2019 0 1,090 775 1,090 11,333 982,033,000 145
02 Jan 2020 0 1,100 900 900 190 17,376,500 30
03 Jan 2020 0 935 880 880 66 5,869,500 9
07 Jan 2020 0 950 935 935 40 3,771,500 5
09 Jan 2020 0 900 880 880 41 3,611,000 7
10 Jan 2020 0 840 790 835 614 49,477,500 19
13 Jan 2020 0 835 810 810 31 2,551,000 5
16 Jan 2020 0 855 815 855 72 6,124,000 10
22 Jan 2020 0 900 815 900 114 9,831,500 15
23 Jan 2020 0 975 900 975 3 278,500 3
24 Jan 2020 0 1,050 975 1,000 99 9,803,500 14
27 Jan 2020 0 1,070 990 1,065 115 12,153,500 6
28 Jan 2020 0 1,095 990 1,000 127 13,489,500 31
30 Jan 2020 0 1,050 810 975 5,817 480,719,000 20
31 Jan 2020 0 970 790 810 11,572 926,076,000 106
05 Feb 2020 0 880 800 865 100 8,610,000 13
06 Feb 2020 0 900 800 865 119 9,924,500 15
07 Feb 2020 0 910 830 910 37 3,207,000 7
10 Feb 2020 0 940 925 925 29 2,686,000 5
11 Feb 2020 0 915 915 915 10 915,000 1
12 Feb 2020 0 1,070 915 990 202 19,157,000 12
13 Feb 2020 0 1,080 800 895 2,345 215,124,000 34
14 Feb 2020 0 990 950 975 60 5,862,500 7
17 Feb 2020 0 1,070 975 1,065 23 2,261,000 4
18 Feb 2020 0 1,065 1,065 1,065 3 319,500 1
19 Feb 2020 0 0 0 0 0 0 0
20 Feb 2020 0 0 0 0 0 0 0
21 Feb 2020 0 0 0 0 0 0 0
24 Feb 2020 0 1,050 800 930 50,542 4,047,151,000 83
26 Feb 2020 0 935 750 930 2,573 195,107,500 16
27 Feb 2020 0 950 725 730 9,514 715,432,500 97
28 Feb 2020 0 810 730 730 3,886 287,954,000 35
04 Mar 2020 0 800 755 795 48 3,721,500 6
09 Mar 2020 0 725 610 610 2,072 147,398,000 18
13 Mar 2020 0 760 665 665 70 4,912,500 11
16 Mar 2020 0 750 620 650 39 2,461,000 8
23 Mar 2020 0 700 655 675 8 534,000 4
24 Mar 2020 0 675 630 675 23 1,453,500 6
26 Mar 2020 0 670 630 630 213 13,462,500 30
27 Mar 2020 0 700 630 630 32 2,024,500 5
01 Apr 2020 0 675 650 650 108 7,095,000 8
03 Apr 2020 0 700 675 680 22 1,497,500 4
06 Apr 2020 0 670 645 645 57 3,729,000 6
07 Apr 2020 0 645 645 645 89 5,740,500 4
08 Apr 2020 0 640 600 600 29 1,824,000 4
13 Apr 2020 0 655 620 620 520 32,739,000 10
21 Apr 2020 0 645 645 645 5 322,500 1
22 Apr 2020 0 600 600 600 48 2,880,000 6
23 Apr 2020 0 615 615 615 1 61,500 1
24 Apr 2020 0 650 615 650 84 5,226,000 5
29 Apr 2020 0 850 750 850 668 50,715,000 18
04 May 2020 0 850 830 850 26 2,208,000 3
19 May 2020 0 925 925 925 1 92,500 1
20 May 2020 0 920 865 920 21 1,926,500 3
27 May 2020 0 940 935 940 25 2,348,500 5
29 May 2020 0 925 840 880 173 14,811,000 15
08 Jun 2020 0 935 870 880 430 37,861,500 31
09 Jun 2020 0 930 870 895 139 12,807,500 12
16 Jun 2020 0 925 900 925 6 545,000 3
26 Jun 2020 0 850 850 850 121 10,285,000 22
29 Jun 2020 0 835 795 795 112 8,962,500 19
02 Jul 2020 0 890 835 840 60 5,069,000 15
06 Jul 2020 0 870 835 835 108 9,075,000 9
13 Jul 2020 0 890 830 830 114 9,574,000 6
17 Jul 2020 0 845 830 830 333 27,778,500 17
21 Jul 2020 0 840 795 810 103 8,249,500 13
22 Jul 2020 0 850 810 850 53 4,493,000 5
23 Jul 2020 0 850 805 850 12 999,000 6
30 Jul 2020 0 890 890 890 161 14,329,000 7
03 Aug 2020 0 890 830 830 79 6,913,000 9
13 Aug 2020 0 890 855 890 18 1,581,000 9
18 Aug 2020 0 855 820 855 49 4,051,500 6
26 Aug 2020 0 0 0 0 0 0 0
27 Aug 2020 0 0 0 0 0 0 0
01 Sep 2020 0 895 845 850 10 858,500 4
02 Sep 2020 0 0 0 0 0 0 0
03 Sep 2020 0 885 885 885 1 88,500 1
04 Sep 2020 0 0 0 0 0 0 0
07 Sep 2020 0 0 0 0 0 0 0
08 Sep 2020 0 0 0 0 0 0 0
15 Sep 2020 0 0 0 0 0 0 0
16 Sep 2020 0 0 0 0 0 0 0
18 Sep 2020 0 0 0 0 0 0 0
21 Sep 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Mandatory Conversion (1 BALI : 5 BALI ) - 03 Aug 2015 04 Aug 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Cash Dividend (1 BALI : 35 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active