Efek Terdaftar
BALI TOWERINDO SENTRA Tbk, PT
- Security name
- BALI TOWERINDO SENTRA Tbk
- Issuer
- BALI TOWERINDO SENTRA Tbk, PT
- ISIN Code
- ID1000135106
- Short Code
- BALI
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 3,634,277,200.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 3,934,592,500 (Total)
- As of 9 Oct 2024
- 88.76% Scripless
=
3,492,522,500.000
- Local Percentage
-
78.24%
- Foreign Percentage
-
10.52%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023101616 Oct 2023 |
0 |
840 |
835 |
835 |
48 |
4,023,500 |
12 |
2023101717 Oct 2023 |
0 |
870 |
835 |
835 |
60 |
5,164,000 |
12 |
2023101818 Oct 2023 |
0 |
840 |
825 |
830 |
49 |
4,078,500 |
10 |
2023101919 Oct 2023 |
0 |
830 |
805 |
805 |
158 |
12,736,000 |
21 |
2023102020 Oct 2023 |
0 |
860 |
805 |
860 |
228 |
18,463,500 |
21 |
2023102424 Oct 2023 |
0 |
850 |
820 |
830 |
149 |
12,335,500 |
46 |
2023102525 Oct 2023 |
0 |
860 |
815 |
840 |
11,401 |
965,769,500 |
40 |
2023102727 Oct 2023 |
0 |
865 |
800 |
865 |
5,030 |
412,643,500 |
33 |
2023103030 Oct 2023 |
0 |
865 |
825 |
845 |
14 |
1,186,000 |
9 |
2023111010 Nov 2023 |
0 |
800 |
800 |
800 |
4 |
320,000 |
3 |
2023111616 Nov 2023 |
0 |
790 |
750 |
760 |
1,052 |
80,465,500 |
60 |
2023111717 Nov 2023 |
0 |
780 |
655 |
705 |
1,955 |
139,167,500 |
92 |
2023112020 Nov 2023 |
0 |
745 |
645 |
665 |
3,267 |
230,867,000 |
187 |
2023112121 Nov 2023 |
0 |
700 |
650 |
665 |
4,700 |
308,757,000 |
102 |
2023112222 Nov 2023 |
0 |
670 |
650 |
665 |
232 |
15,228,000 |
38 |
2023112323 Nov 2023 |
0 |
695 |
660 |
695 |
981 |
66,313,500 |
17 |
2023112424 Nov 2023 |
0 |
705 |
655 |
665 |
1,212 |
82,186,500 |
40 |
2023112727 Nov 2023 |
0 |
680 |
600 |
610 |
5,202 |
319,322,500 |
268 |
2023112929 Nov 2023 |
0 |
740 |
635 |
740 |
3,470 |
235,377,000 |
176 |
2023113030 Nov 2023 |
0 |
765 |
665 |
745 |
1,973 |
143,005,000 |
155 |
2023120101 Dec 2023 |
0 |
750 |
670 |
750 |
1,435 |
103,363,000 |
51 |
2023120404 Dec 2023 |
0 |
790 |
740 |
785 |
1,954 |
147,564,500 |
50 |
2023120505 Dec 2023 |
0 |
815 |
745 |
815 |
1,504 |
118,655,000 |
78 |
2023120606 Dec 2023 |
0 |
815 |
775 |
775 |
5,091 |
394,774,000 |
17 |
2023120707 Dec 2023 |
0 |
795 |
765 |
795 |
111 |
8,694,000 |
16 |
2023120808 Dec 2023 |
0 |
795 |
770 |
795 |
202 |
16,056,000 |
15 |
2023121111 Dec 2023 |
0 |
795 |
750 |
755 |
23 |
1,743,500 |
8 |
2023121212 Dec 2023 |
0 |
820 |
710 |
820 |
24,047 |
1,834,601,000 |
92 |
2023121313 Dec 2023 |
0 |
825 |
780 |
815 |
287 |
23,129,500 |
54 |
2023121414 Dec 2023 |
0 |
795 |
780 |
790 |
137 |
10,797,500 |
12 |
2023121818 Dec 2023 |
0 |
800 |
780 |
800 |
219 |
17,381,000 |
22 |
2023121919 Dec 2023 |
0 |
805 |
785 |
805 |
134 |
10,684,500 |
18 |
2023122020 Dec 2023 |
0 |
805 |
770 |
805 |
471 |
36,747,000 |
57 |
2023122121 Dec 2023 |
0 |
805 |
745 |
805 |
3,399 |
264,693,500 |
89 |
2023122222 Dec 2023 |
0 |
805 |
790 |
800 |
526 |
42,018,500 |
20 |
2023122727 Dec 2023 |
0 |
810 |
780 |
805 |
415 |
32,866,500 |
31 |
2023122828 Dec 2023 |
0 |
800 |
790 |
800 |
24 |
1,900,000 |
4 |
2023122929 Dec 2023 |
0 |
825 |
800 |
825 |
350 |
28,350,500 |
21 |
2024010202 Jan 2024 |
0 |
800 |
795 |
800 |
380 |
30,397,500 |
10 |
2024010404 Jan 2024 |
0 |
1,000 |
800 |
1,000 |
27,561 |
2,541,998,500 |
307 |
2024010505 Jan 2024 |
0 |
1,100 |
855 |
1,080 |
21,625 |
2,176,435,000 |
568 |
2024010808 Jan 2024 |
0 |
1,190 |
1,070 |
1,190 |
26,097 |
3,028,463,500 |
375 |
2024011010 Jan 2024 |
0 |
1,435 |
1,350 |
1,410 |
11,521 |
1,612,369,500 |
329 |
2024011111 Jan 2024 |
0 |
1,435 |
1,355 |
1,400 |
1,664 |
235,219,500 |
94 |
2024011515 Jan 2024 |
0 |
1,300 |
1,125 |
1,245 |
246,328 |
30,225,256,500 |
195 |
2024011616 Jan 2024 |
0 |
1,370 |
1,245 |
1,320 |
2,348 |
310,192,000 |
128 |
2024011717 Jan 2024 |
0 |
1,430 |
1,260 |
1,260 |
3,420 |
461,266,000 |
103 |
2024011818 Jan 2024 |
0 |
1,260 |
1,180 |
1,220 |
732 |
88,307,500 |
59 |
2024011919 Jan 2024 |
0 |
1,325 |
1,160 |
1,240 |
1,172 |
144,773,000 |
77 |
2024012222 Jan 2024 |
0 |
1,240 |
1,180 |
1,180 |
340 |
40,639,000 |
28 |
2024012323 Jan 2024 |
0 |
1,180 |
1,125 |
1,130 |
310 |
35,573,500 |
46 |
2024012424 Jan 2024 |
0 |
1,130 |
1,025 |
1,025 |
615 |
66,908,000 |
49 |
2024012525 Jan 2024 |
0 |
1,140 |
955 |
1,100 |
1,218 |
126,546,500 |
198 |
2024012626 Jan 2024 |
0 |
1,205 |
1,020 |
1,130 |
408 |
45,421,000 |
105 |
2024012929 Jan 2024 |
0 |
1,200 |
1,030 |
1,070 |
357 |
39,739,500 |
109 |
2024013030 Jan 2024 |
0 |
1,100 |
1,035 |
1,090 |
46 |
4,873,000 |
25 |
2024013131 Jan 2024 |
0 |
1,090 |
1,000 |
1,005 |
121 |
12,202,000 |
18 |
2024020101 Feb 2024 |
0 |
1,080 |
950 |
950 |
622 |
60,383,500 |
94 |
2024020202 Feb 2024 |
0 |
1,100 |
940 |
1,100 |
609 |
63,169,000 |
94 |
2024020505 Feb 2024 |
0 |
1,100 |
1,080 |
1,080 |
56 |
6,113,000 |
12 |
2024020606 Feb 2024 |
0 |
1,080 |
1,080 |
1,080 |
41 |
4,428,000 |
3 |
2024021313 Feb 2024 |
0 |
1,070 |
1,035 |
1,070 |
2 |
210,500 |
2 |
2024021515 Feb 2024 |
0 |
1,090 |
1,000 |
1,050 |
544 |
56,388,000 |
58 |
2024021616 Feb 2024 |
0 |
1,045 |
1,000 |
1,035 |
45 |
4,527,500 |
13 |
2024021919 Feb 2024 |
0 |
1,290 |
1,010 |
1,125 |
2,929 |
344,322,500 |
164 |
2024022020 Feb 2024 |
0 |
1,160 |
1,105 |
1,135 |
675 |
77,631,000 |
36 |
2024022121 Feb 2024 |
0 |
1,165 |
1,100 |
1,165 |
525 |
60,061,000 |
25 |
2024022323 Feb 2024 |
0 |
1,220 |
1,150 |
1,200 |
2,416 |
291,638,500 |
65 |
2024022626 Feb 2024 |
0 |
1,190 |
1,165 |
1,165 |
565 |
66,153,000 |
19 |
2024022727 Feb 2024 |
0 |
1,165 |
1,100 |
1,140 |
206 |
23,066,000 |
27 |
2024022828 Feb 2024 |
0 |
1,150 |
1,105 |
1,135 |
137 |
15,367,500 |
24 |
2024022929 Feb 2024 |
0 |
1,160 |
1,100 |
1,125 |
139 |
15,433,500 |
11 |
2024030101 Mar 2024 |
0 |
1,110 |
1,080 |
1,100 |
266 |
29,259,500 |
34 |
2024030404 Mar 2024 |
0 |
1,100 |
1,045 |
1,045 |
211 |
22,858,000 |
35 |
2024030606 Mar 2024 |
0 |
1,080 |
985 |
1,035 |
453 |
46,808,000 |
73 |
2024030707 Mar 2024 |
0 |
1,110 |
995 |
1,040 |
1,517 |
160,555,000 |
116 |
2024030808 Mar 2024 |
0 |
1,070 |
1,035 |
1,070 |
108 |
11,214,500 |
15 |
2024031313 Mar 2024 |
0 |
1,180 |
1,035 |
1,060 |
652 |
70,733,500 |
76 |
2024031414 Mar 2024 |
0 |
1,115 |
1,035 |
1,050 |
500 |
52,502,000 |
36 |
2024031515 Mar 2024 |
0 |
1,050 |
1,000 |
1,050 |
1,650 |
168,067,500 |
39 |
2024032020 Mar 2024 |
0 |
1,000 |
975 |
1,000 |
538 |
53,144,500 |
29 |
2024032121 Mar 2024 |
0 |
1,010 |
980 |
1,010 |
277 |
27,590,000 |
22 |
2024032222 Mar 2024 |
0 |
1,010 |
975 |
1,005 |
357 |
35,477,000 |
18 |
2024032525 Mar 2024 |
0 |
990 |
975 |
975 |
122 |
11,989,500 |
13 |
2024032626 Mar 2024 |
0 |
1,150 |
965 |
1,150 |
6,051 |
643,808,000 |
118 |
2024032727 Mar 2024 |
0 |
1,350 |
995 |
1,350 |
12,674 |
1,556,305,000 |
438 |
2024040101 Apr 2024 |
0 |
1,550 |
1,405 |
1,450 |
4,928 |
728,400,500 |
383 |
2024040404 Apr 2024 |
0 |
1,320 |
1,110 |
1,110 |
3,031 |
354,245,500 |
170 |
2024040505 Apr 2024 |
0 |
1,180 |
1,110 |
1,150 |
334 |
38,226,000 |
31 |
2024041616 Apr 2024 |
0 |
1,200 |
1,180 |
1,200 |
348 |
41,749,500 |
21 |
2024041717 Apr 2024 |
0 |
1,260 |
1,185 |
1,210 |
317 |
38,276,500 |
31 |
2024041818 Apr 2024 |
0 |
1,210 |
1,150 |
1,210 |
171 |
20,510,500 |
23 |
2024041919 Apr 2024 |
0 |
1,210 |
1,150 |
1,210 |
227 |
27,409,000 |
19 |
2024042222 Apr 2024 |
0 |
1,240 |
1,165 |
1,240 |
69 |
8,538,000 |
19 |
2024042323 Apr 2024 |
0 |
1,250 |
1,060 |
1,240 |
1,124 |
130,077,000 |
115 |
2024042424 Apr 2024 |
0 |
1,235 |
1,130 |
1,235 |
481 |
58,994,000 |
33 |
2024042525 Apr 2024 |
0 |
1,235 |
1,175 |
1,180 |
734 |
86,894,500 |
76 |
2024042929 Apr 2024 |
0 |
1,180 |
1,115 |
1,175 |
414 |
48,034,500 |
32 |
2024043030 Apr 2024 |
0 |
1,220 |
1,120 |
1,145 |
782 |
89,525,500 |
50 |
2024050202 May 2024 |
0 |
1,140 |
1,120 |
1,140 |
329 |
37,469,000 |
17 |
2024050303 May 2024 |
0 |
1,150 |
950 |
1,150 |
41 |
4,514,000 |
12 |
2024050606 May 2024 |
0 |
1,160 |
1,070 |
1,150 |
195 |
22,321,500 |
32 |
2024050808 May 2024 |
0 |
1,150 |
1,060 |
1,100 |
793 |
86,733,000 |
66 |
2024051313 May 2024 |
0 |
1,100 |
1,020 |
1,100 |
148 |
15,993,500 |
29 |
2024051515 May 2024 |
0 |
1,145 |
1,040 |
1,100 |
209 |
22,635,500 |
35 |
2024051717 May 2024 |
0 |
1,120 |
1,065 |
1,070 |
120 |
12,912,500 |
28 |
2024052020 May 2024 |
0 |
1,050 |
1,000 |
1,050 |
1,682 |
171,616,000 |
36 |
2024052121 May 2024 |
0 |
1,070 |
1,010 |
1,070 |
120 |
12,759,500 |
19 |
2024052222 May 2024 |
0 |
1,080 |
1,025 |
1,080 |
140 |
15,088,000 |
17 |
2024052828 May 2024 |
0 |
1,065 |
1,040 |
1,040 |
103 |
10,716,500 |
5 |
2024052929 May 2024 |
0 |
1,210 |
970 |
1,075 |
1,671 |
170,507,000 |
141 |
2024053030 May 2024 |
0 |
1,110 |
1,060 |
1,085 |
167 |
18,098,500 |
30 |
2024053131 May 2024 |
0 |
1,075 |
1,040 |
1,075 |
106 |
11,390,500 |
11 |
2024060303 Jun 2024 |
0 |
1,080 |
1,060 |
1,060 |
128 |
13,623,500 |
5 |
2024060404 Jun 2024 |
0 |
1,085 |
1,080 |
1,080 |
103 |
11,124,500 |
6 |
2024060505 Jun 2024 |
0 |
1,175 |
1,030 |
1,065 |
429 |
45,522,000 |
34 |
2024060606 Jun 2024 |
0 |
1,150 |
1,000 |
1,050 |
1,204 |
125,606,500 |
285 |
2024060707 Jun 2024 |
0 |
1,075 |
1,000 |
1,055 |
450 |
46,071,500 |
68 |
2024061010 Jun 2024 |
0 |
1,115 |
1,000 |
1,010 |
1,391 |
140,915,500 |
146 |
2024061212 Jun 2024 |
0 |
1,020 |
980 |
1,000 |
411 |
41,401,500 |
13 |
2024061313 Jun 2024 |
0 |
1,000 |
960 |
995 |
417 |
41,476,000 |
31 |
2024062020 Jun 2024 |
0 |
1,000 |
925 |
1,000 |
1,579 |
151,999,000 |
97 |
2024062121 Jun 2024 |
0 |
1,000 |
960 |
985 |
1,960 |
190,307,500 |
61 |
2024062424 Jun 2024 |
0 |
1,000 |
960 |
995 |
2,654 |
262,721,500 |
52 |
2024062525 Jun 2024 |
0 |
995 |
945 |
950 |
6,169 |
586,925,500 |
111 |
2024062626 Jun 2024 |
0 |
980 |
925 |
930 |
5,210 |
485,996,500 |
115 |
2024062727 Jun 2024 |
0 |
925 |
875 |
920 |
8,502 |
770,187,500 |
109 |
2024062828 Jun 2024 |
0 |
1,030 |
900 |
950 |
16,928 |
1,661,190,500 |
326 |
2024070101 Jul 2024 |
0 |
1,045 |
950 |
1,045 |
7,914 |
793,874,000 |
175 |
2024070202 Jul 2024 |
0 |
1,035 |
890 |
930 |
54,567 |
4,944,386,000 |
590 |
2024070404 Jul 2024 |
0 |
955 |
900 |
955 |
7,829 |
742,319,000 |
178 |
2024070505 Jul 2024 |
0 |
980 |
955 |
960 |
2,070 |
199,251,500 |
83 |
2024070808 Jul 2024 |
0 |
960 |
925 |
950 |
372 |
35,192,000 |
56 |
2024070909 Jul 2024 |
0 |
950 |
930 |
950 |
216 |
20,216,000 |
21 |
2024071010 Jul 2024 |
0 |
945 |
920 |
925 |
676 |
63,017,000 |
43 |
2024071111 Jul 2024 |
0 |
935 |
900 |
925 |
129 |
11,924,000 |
21 |
2024071212 Jul 2024 |
0 |
930 |
910 |
925 |
274 |
25,146,500 |
21 |
2024071515 Jul 2024 |
0 |
925 |
920 |
925 |
6 |
552,500 |
2 |
2024071616 Jul 2024 |
0 |
930 |
900 |
930 |
653 |
59,774,500 |
37 |
2024071717 Jul 2024 |
0 |
930 |
900 |
930 |
95 |
8,770,500 |
22 |
2024071818 Jul 2024 |
0 |
950 |
930 |
950 |
242 |
22,922,500 |
29 |
2024071919 Jul 2024 |
0 |
955 |
940 |
950 |
556 |
52,434,500 |
17 |
2024072222 Jul 2024 |
0 |
950 |
920 |
950 |
117 |
11,101,000 |
19 |
2024072424 Jul 2024 |
0 |
945 |
925 |
945 |
107 |
10,099,500 |
8 |
2024072525 Jul 2024 |
0 |
950 |
910 |
950 |
19 |
1,799,500 |
7 |
2024072626 Jul 2024 |
0 |
950 |
945 |
945 |
11 |
1,040,000 |
3 |
2024073030 Jul 2024 |
0 |
940 |
900 |
940 |
431 |
39,313,000 |
40 |
2024073131 Jul 2024 |
0 |
935 |
915 |
935 |
61 |
5,693,000 |
13 |
2024080101 Aug 2024 |
0 |
935 |
900 |
900 |
101 |
9,108,000 |
17 |
2024080202 Aug 2024 |
0 |
930 |
895 |
900 |
590 |
53,683,000 |
35 |
2024080505 Aug 2024 |
0 |
900 |
800 |
855 |
1,898 |
161,441,000 |
118 |
2024080606 Aug 2024 |
0 |
855 |
820 |
855 |
177 |
14,869,000 |
32 |
2024080707 Aug 2024 |
0 |
855 |
850 |
850 |
13 |
1,106,000 |
7 |
2024080909 Aug 2024 |
0 |
860 |
830 |
850 |
63 |
5,315,500 |
19 |
2024081212 Aug 2024 |
850 |
860 |
830 |
850 |
39 |
3,312,500 |
10 |
2024081313 Aug 2024 |
850 |
865 |
850 |
855 |
97 |
8,271,500 |
28 |
2024081414 Aug 2024 |
850 |
850 |
830 |
850 |
419 |
34,999,000 |
31 |
2024081515 Aug 2024 |
850 |
855 |
835 |
850 |
665 |
55,984,500 |
37 |
2024081616 Aug 2024 |
840 |
840 |
835 |
840 |
249 |
20,829,000 |
19 |
2024081919 Aug 2024 |
840 |
845 |
835 |
840 |
48 |
4,019,500 |
10 |
2024082020 Aug 2024 |
850 |
850 |
835 |
850 |
92 |
7,794,000 |
22 |
2024082121 Aug 2024 |
850 |
855 |
810 |
845 |
330 |
27,367,000 |
24 |
2024082222 Aug 2024 |
840 |
840 |
840 |
840 |
36 |
3,024,000 |
2 |
2024082626 Aug 2024 |
845 |
855 |
835 |
850 |
128 |
10,863,500 |
24 |
2024082727 Aug 2024 |
850 |
850 |
830 |
845 |
247 |
20,614,500 |
27 |
2024082828 Aug 2024 |
845 |
850 |
815 |
835 |
289 |
24,084,500 |
50 |
2024082929 Aug 2024 |
835 |
845 |
835 |
835 |
265 |
22,205,500 |
24 |
2024092626 Sep 2024 |
815 |
815 |
795 |
805 |
581 |
46,540,000 |
46 |
2024092727 Sep 2024 |
805 |
805 |
805 |
805 |
15 |
1,207,500 |
6 |
2024093030 Sep 2024 |
815 |
850 |
815 |
845 |
5,493 |
459,564,000 |
137 |
2024100101 Oct 2024 |
850 |
855 |
820 |
845 |
804 |
67,782,000 |
47 |
2024100202 Oct 2024 |
845 |
850 |
825 |
850 |
1,080 |
90,278,000 |
36 |
2024100303 Oct 2024 |
855 |
875 |
835 |
835 |
1,321 |
112,399,500 |
101 |
2024100404 Oct 2024 |
835 |
855 |
835 |
840 |
654 |
55,747,000 |
22 |
2024100707 Oct 2024 |
840 |
850 |
820 |
820 |
1,007 |
83,101,500 |
37 |
2024100808 Oct 2024 |
820 |
840 |
820 |
840 |
59 |
4,940,000 |
11 |
2024100909 Oct 2024 |
840 |
845 |
830 |
830 |
33 |
2,760,500 |
9 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 BALI :
20 IDR)
|
|
2024062828 Jun 2024 |
2024071919 Jul 2024 |
Cancelled |
Cash Dividend |
(1 BALI :
20 IDR)
|
|
2024062828 Jun 2024 |
2024071010 Jul 2024 |
Active |
Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
Cash Dividend |
(1 BALI :
32.34 IDR)
|
|
2023061414 Jun 2023 |
2023070303 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
Proxy Voting |
|
- |
2023011818 Jan 2023 |
2023021010 Feb 2023 |
Active |
Cash Dividend |
(1 BALI :
31.15 IDR)
|
2022071111 Jul 2022 |
2022071313 Jul 2022 |
2022072727 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022060808 Jun 2022 |
2022070101 Jul 2022 |
Active |
Cash Dividend |
(1 BALI :
30 IDR)
|
2021083030 Aug 2021 |
2021090101 Sep 2021 |
2021091515 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018042525 Apr 2018 |
2018051818 May 2018 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016051818 May 2016 |
2016061010 Jun 2016 |
Active |
Mandatory Conversion |
(1 BALI :
5 BALI )
|
20150729- |
2015080303 Aug 2015 |
2015080404 Aug 2015 |
Active |
Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
Cash Dividend |
(1 BALI :
35 IDR)
|
2014071717 Jul 2014 |
2014072222 Jul 2014 |
2014081212 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |