Efek Terdaftar

BALI TOWERINDO SENTRA Tbk, PT

Security name
BALI TOWERINDO SENTRA Tbk
Issuer
BALI TOWERINDO SENTRA Tbk, PT
ISIN Code
ID1000135106
Short Code
BALI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
3,634,277,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
3,934,592,500 (Total)
As of 15 Oct 2019
100.00% Scripless = 3,934,542,500.000
Local Percentage
89.02%
Foreign Percentage
10.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 1,710 1,700 1,705 4,244 724,593,000 114
23 Oct 2018 0 1,705 1,695 1,695 4,443 754,165,000 115
29 Oct 2018 0 1,690 1,680 1,685 4,282 721,744,500 125
02 Nov 2018 0 1,700 1,690 1,700 4,324 734,061,500 145
21 Nov 2018 0 1,690 1,675 1,675 4,410 740,170,500 139
28 Dec 2018 0 1,680 1,560 1,560 2,569 418,670,000 91
02 Jan 2019 0 1,550 1,545 1,550 1,045 161,935,000 53
04 Jan 2019 0 1,725 1,550 1,600 1,121 175,661,500 42
07 Jan 2019 0 1,605 1,585 1,585 1,143 181,799,500 45
29 Jan 2019 0 1,520 1,475 1,475 848 127,224,500 46
04 Feb 2019 0 1,450 1,100 1,100 2,962 326,395,000 89
07 Feb 2019 0 1,150 1,090 1,150 429 48,027,500 34
08 Feb 2019 0 1,150 1,100 1,130 235 26,362,500 18
11 Feb 2019 0 1,145 1,085 1,090 268 30,087,000 14
12 Feb 2019 0 1,095 1,010 1,095 485 52,515,000 20
14 Feb 2019 0 1,100 1,050 1,060 76 8,116,000 15
15 Feb 2019 0 1,015 850 860 9,731 848,827,000 203
19 Feb 2019 0 905 890 895 705 63,303,500 34
20 Feb 2019 0 915 860 860 405 36,250,000 24
22 Feb 2019 0 1,115 895 1,115 1,796 175,851,000 80
25 Feb 2019 0 1,390 1,115 1,380 12,986 1,659,417,500 136
26 Feb 2019 0 1,410 1,255 1,410 2,061 274,415,000 86
27 Feb 2019 0 1,410 1,370 1,370 557,635 78,626,484,500 71
28 Feb 2019 0 1,375 1,290 1,345 245,488 32,160,321,000 57
01 Mar 2019 0 1,335 1,250 1,330 5,181 688,304,500 19
04 Mar 2019 0 1,330 1,300 1,300 70,228 9,340,321,000 18
05 Mar 2019 0 1,290 1,210 1,210 230,318 29,669,938,000 53
06 Mar 2019 0 1,210 1,100 1,110 25,726 3,057,758,000 22
08 Mar 2019 0 1,165 1,110 1,165 214,051 24,188,217,000 38
11 Mar 2019 0 1,455 1,200 1,455 42,582 5,846,747,500 111
14 Mar 2019 0 1,400 1,205 1,310 31,583 3,968,040,500 39
18 Mar 2019 0 1,360 1,220 1,220 474 60,985,000 12
21 Mar 2019 0 1,450 1,380 1,400 8,560 1,191,569,000 13
18 Apr 2019 0 1,435 1,435 1,435 36 5,166,000 2
25 Apr 2019 0 1,445 1,420 1,420 536 77,115,000 15
08 May 2019 0 1,540 1,540 1,540 5,700 877,800,000 2
14 May 2019 0 1,800 1,800 1,800 10 1,800,000 1
23 May 2019 0 1,700 1,575 1,700 17,030 2,894,725,000 4
29 May 2019 0 2,100 1,680 2,100 62 12,936,000 14
10 Jun 2019 0 1,785 1,700 1,705 17,062 2,900,634,500 24
13 Jun 2019 0 1,700 1,695 1,695 117,762 19,960,661,500 15
14 Jun 2019 0 1,710 1,685 1,710 294,803 49,969,103,500 21
18 Jun 2019 0 0 0 0 0 0 0
19 Jun 2019 0 1,695 1,695 1,695 2 339,000 1
20 Jun 2019 0 0 0 0 0 0 0
27 Jun 2019 0 1,670 1,670 1,670 2 334,000 1
04 Jul 2019 0 1,610 1,580 1,610 1,870 298,531,500 56
08 Jul 2019 0 1,940 1,595 1,875 1,528 249,477,000 78
09 Jul 2019 0 1,865 1,610 1,695 1,580 257,750,000 35
16 Jul 2019 0 1,700 1,660 1,700 2,800 469,771,000 55
17 Jul 2019 0 1,700 1,665 1,700 321,603 54,030,808,000 80
19 Jul 2019 0 1,700 1,685 1,700 3,054 517,441,000 86
24 Jul 2019 0 1,700 1,670 1,700 2,429 411,978,500 81
01 Aug 2019 0 1,710 1,670 1,690 2,623 441,101,500 77
05 Aug 2019 0 1,685 1,655 1,655 2,595 430,981,500 85
02 Sep 2019 0 1,660 1,650 1,660 2,408 398,560,500 89
06 Sep 2019 0 1,665 1,590 1,590 2,515 403,605,500 76
09 Sep 2019 0 1,600 1,585 1,600 2,482 395,716,000 89
13 Sep 2019 0 1,600 1,545 1,575 2,527 399,347,500 82
16 Sep 2019 0 1,575 1,520 1,545 2,602 399,122,500 73
19 Sep 2019 0 1,470 1,430 1,435 934 136,581,500 33
24 Sep 2019 0 1,300 1,300 1,300 42 5,460,000 3
27 Sep 2019 0 1,420 1,400 1,420 869 122,539,500 37

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Mandatory Conversion (1 BALI : 5 BALI ) - 03 Aug 2015 04 Aug 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Cash Dividend (1 BALI : 35 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active