Efek Terdaftar
BERSAMA MENCAPAI PUNCAK Tbk, PT
- Security name
- BERSAMA MENCAPAI PUNCAK Tbk
- Issuer
- BERSAMA MENCAPAI PUNCAK Tbk, PT
- ISIN Code
- ID1000270101
- Short Code
- BAIK
- Type
-
Saham Biasa
- Listing Date
- 15 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 225,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,125,000,000 (Total)
- As of 30 Apr 2024
- 20.00% Scripless
=
225,000,000.000
- Local Percentage
-
19.94%
- Foreign Percentage
-
0.06%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024021515 Feb 2024 |
0 |
346 |
210 |
210 |
2,390,827 |
57,789,695,600 |
36,680 |
| 2024021616 Feb 2024 |
0 |
190 |
158 |
158 |
2,292,333 |
38,345,577,600 |
30,877 |
| 2024021919 Feb 2024 |
0 |
160 |
140 |
146 |
1,134,298 |
16,589,003,900 |
17,462 |
| 2024022020 Feb 2024 |
0 |
155 |
131 |
132 |
4,474,647 |
63,227,628,200 |
87,374 |
| 2024022121 Feb 2024 |
0 |
139 |
122 |
123 |
2,927,902 |
37,847,223,300 |
68,665 |
| 2024022222 Feb 2024 |
0 |
133 |
105 |
107 |
2,959,251 |
35,296,356,500 |
47,599 |
| 2024022323 Feb 2024 |
0 |
113 |
95 |
101 |
809,124 |
8,224,034,100 |
7,179 |
| 2024022727 Feb 2024 |
0 |
111 |
92 |
100 |
1,051,589 |
10,669,775,700 |
10,103 |
| 2024022828 Feb 2024 |
0 |
104 |
84 |
100 |
529,139 |
5,349,133,100 |
4,918 |
| 2024022929 Feb 2024 |
0 |
103 |
97 |
98 |
270,135 |
2,683,744,500 |
2,260 |
| 2024030101 Mar 2024 |
0 |
112 |
95 |
97 |
1,752,834 |
18,229,482,100 |
22,953 |
| 2024030505 Mar 2024 |
0 |
95 |
70 |
90 |
215,711 |
1,967,633,700 |
2,387 |
| 2024030707 Mar 2024 |
0 |
93 |
90 |
92 |
102,304 |
934,450,900 |
1,418 |
| 2024030808 Mar 2024 |
0 |
114 |
88 |
110 |
2,321,262 |
24,694,436,600 |
37,418 |
| 2024031313 Mar 2024 |
0 |
115 |
98 |
101 |
1,507,705 |
16,096,134,900 |
18,196 |
| 2024031414 Mar 2024 |
0 |
102 |
96 |
97 |
170,374 |
1,667,919,000 |
2,017 |
| 2024031515 Mar 2024 |
0 |
99 |
88 |
91 |
200,294 |
1,876,945,500 |
1,980 |
| 2024031818 Mar 2024 |
0 |
93 |
88 |
91 |
101,116 |
916,241,400 |
1,369 |
| 2024031919 Mar 2024 |
0 |
97 |
83 |
91 |
229,847 |
2,126,156,900 |
2,283 |
| 2024032020 Mar 2024 |
0 |
92 |
90 |
90 |
51,007 |
462,569,000 |
930 |
| 2024032121 Mar 2024 |
0 |
92 |
88 |
89 |
77,818 |
696,947,300 |
1,329 |
| 2024032222 Mar 2024 |
0 |
90 |
84 |
88 |
59,475 |
526,950,700 |
764 |
| 2024032525 Mar 2024 |
0 |
90 |
85 |
86 |
85,085 |
736,976,000 |
1,128 |
| 2024032626 Mar 2024 |
0 |
87 |
78 |
85 |
52,456 |
447,631,900 |
735 |
| 2024032727 Mar 2024 |
0 |
86 |
81 |
82 |
98,510 |
816,359,300 |
1,219 |
| 2024032828 Mar 2024 |
0 |
98 |
78 |
92 |
1,003,316 |
8,933,341,600 |
15,242 |
| 2024040101 Apr 2024 |
0 |
96 |
78 |
83 |
688,985 |
6,098,800,000 |
9,932 |
| 2024040202 Apr 2024 |
0 |
84 |
68 |
81 |
45,942 |
374,050,100 |
614 |
| 2024040303 Apr 2024 |
0 |
83 |
73 |
81 |
29,776 |
241,884,900 |
446 |
| 2024040404 Apr 2024 |
0 |
85 |
80 |
83 |
52,974 |
438,445,500 |
580 |
| 2024040505 Apr 2024 |
0 |
91 |
83 |
83 |
23,595 |
197,374,300 |
321 |
| 2024041616 Apr 2024 |
0 |
83 |
79 |
82 |
37,712 |
305,616,000 |
494 |
| 2024041717 Apr 2024 |
0 |
83 |
80 |
81 |
23,177 |
186,100,800 |
313 |
| 2024041818 Apr 2024 |
0 |
82 |
79 |
80 |
17,969 |
143,845,400 |
353 |
| 2024041919 Apr 2024 |
0 |
80 |
77 |
77 |
38,966 |
304,611,600 |
482 |
| 2024042222 Apr 2024 |
0 |
82 |
77 |
81 |
27,124 |
215,909,600 |
453 |
| 2024042323 Apr 2024 |
0 |
81 |
78 |
78 |
19,102 |
151,733,800 |
284 |
| 2024042424 Apr 2024 |
0 |
80 |
78 |
78 |
7,292 |
57,450,400 |
216 |
| 2024042525 Apr 2024 |
0 |
88 |
77 |
80 |
126,689 |
1,056,504,200 |
1,515 |
| 2024042626 Apr 2024 |
0 |
82 |
79 |
81 |
22,427 |
179,885,000 |
263 |
| 2024042929 Apr 2024 |
0 |
82 |
78 |
80 |
17,772 |
140,666,300 |
320 |
| 2024043030 Apr 2024 |
0 |
81 |
78 |
80 |
22,184 |
176,758,900 |
320 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
