Efek Terdaftar

Bank Capital Indonesia Tbk, PT

Security name
Bank Capital Indonesia Tbk
Issuer
Bank Capital Indonesia Tbk, PT
ISIN Code
ID1000107402
Short Code
BACA
Type
Saham Biasa
Listing Date
04 Oktober 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,038,921,243.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
7,070,141,850 (Total)
As of 28 Jan 2020
100.00% Scripless = 7,070,141,850.000
Local Percentage
96.79%
Foreign Percentage
3.21%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Feb 2019 0 286 268 286 19 538,000 3
05 Mar 2019 0 278 274 278 7 193,200 7
22 Mar 2019 0 304 284 292 6 174,000 4
05 Apr 2019 0 300 300 300 15 450,000 5
10 Apr 2019 0 300 286 286 24 690,600 6
11 Apr 2019 0 0 0 0 0 0 0
12 Apr 2019 0 300 300 300 1 30,000 1
29 Apr 2019 0 314 280 310 3,451 107,492,800 30
08 May 2019 0 320 320 320 27 864,000 4
14 May 2019 0 326 322 326 3,522 114,056,000 18
17 May 2019 0 326 324 324 21,069 686,783,800 300
27 May 2019 0 324 304 308 14,392 451,767,600 266
14 Jun 2019 0 290 274 274 47 1,340,000 10
26 Jun 2019 0 300 288 288 22 634,800 5
12 Jul 2019 0 286 280 280 41 1,149,000 3
08 Aug 2019 0 300 272 284 9 252,800 8
10 Sep 2019 0 282 280 282 109 3,066,400 5
17 Sep 2019 0 0 0 0 0 0 0
19 Sep 2019 0 280 280 280 9 252,000 3
18 Oct 2019 0 300 272 272 1,037 28,334,600 12
21 Oct 2019 0 292 268 268 1,190 32,180,000 15
23 Oct 2019 0 268 266 266 2,328 62,148,800 11
30 Oct 2019 0 300 266 300 3,425 91,966,400 18
31 Oct 2019 0 300 284 300 543 15,574,600 12
01 Nov 2019 0 290 264 290 2,701 72,052,400 17
21 Nov 2019 0 294 286 294 8,860 255,403,000 139
25 Nov 2019 0 308 296 302 23,570 710,716,600 388
28 Nov 2019 0 302 294 300 34,723 1,040,409,400 708
29 Nov 2019 0 304 298 300 90,638 2,722,231,000 832
03 Dec 2019 0 302 300 300 67,946 2,042,151,400 635
06 Dec 2019 0 302 298 300 38,403 1,146,837,600 595
09 Dec 2019 0 302 300 300 86,144 2,585,006,400 996
10 Dec 2019 0 304 300 302 60,578 1,825,030,000 1,182
11 Dec 2019 0 304 300 300 87,084 2,620,146,000 1,051
12 Dec 2019 0 300 300 300 73,495 2,204,850,000 1,047
13 Dec 2019 0 302 298 300 93,150 2,794,706,200 1,222
26 Dec 2019 0 306 300 302 64,853 1,956,512,400 1,481
30 Dec 2019 0 304 300 300 51,448 1,556,120,000 970
06 Jan 2020 0 310 304 308 79,135 2,421,157,800 1,262
07 Jan 2020 0 310 308 308 49,536 1,533,998,600 890
10 Jan 2020 0 312 308 310 76,358 2,356,583,400 1,338
14 Jan 2020 0 314 308 310 113,158 3,516,354,600 2,545
15 Jan 2020 0 314 310 310 67,689 2,107,974,800 817
17 Jan 2020 0 314 310 312 86,041 2,677,361,600 892
23 Jan 2020 0 312 308 310 188,501 5,838,743,800 482
28 Jan 2020 0 310 300 310 7,106 217,923,800 42

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 06 Mar 2019 01 Apr 2019 Active
Proxy Voting   - 31 Jul 2018 23 Aug 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 01 Feb 2018 26 Feb 2018 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Right Distribution (81 BACA : 8 BACA-R ) 28 Dec 2015 04 Jan 2016 05 Jan 2016 Active
Proxy Voting   - 23 Oct 2015 17 Nov 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 10 Sep 2014 26 Sep 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Right Distribution (537 BACA : 236 BACA-R ) 02 Oct 2013 07 Oct 2013 08 Oct 2013 Active
Proxy Voting   - 06 Sep 2013 25 Sep 2013 Active
Proxy Voting   - 28 May 2013 12 Jun 2013 Active
Proxy Voting   - 26 Nov 2012 12 Dec 2012 Active
Proxy Voting   - 29 May 2012 20 Jun 2012 Active
Proxy Voting   - 25 Mar 2011 11 Apr 2011 Active
Proxy Voting   - 02 Jun 2010 28 Jun 2010 Active
Right Distribution (1 BACA : 2 BACA-R ) 01 Jul 2009 06 Jul 2009 07 Jul 2009 Active
Proxy Voting   - 05 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active