Efek Terdaftar

Bank Capital Indonesia Tbk, PT

Security name
Bank Capital Indonesia Tbk
Issuer
Bank Capital Indonesia Tbk, PT
ISIN Code
ID1000107402
Short Code
BACA
Type
Saham Biasa
Listing Date
04 Oktober 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,038,921,243.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
19,953,024,885 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Apr 2023 0 131 130 131 137,386 1,797,480,400 138
12 Apr 2023 0 131 130 130 263,341 3,446,717,200 210
13 Apr 2023 0 132 130 130 359,741 4,709,425,900 357
14 Apr 2023 0 131 130 130 34,335 446,539,500 119
17 Apr 2023 0 131 130 130 20,853 271,134,800 106
18 Apr 2023 0 131 128 130 74,559 969,306,300 246
26 Apr 2023 0 131 130 130 39,718 516,625,100 155
27 Apr 2023 0 131 130 130 104,134 1,354,309,000 191
28 Apr 2023 0 131 129 130 110,689 1,439,189,200 191
02 May 2023 0 131 130 130 164,727 2,141,959,900 186
02 May 2023 0 131 130 130 164,727 2,141,959,900 186
02 May 2023 0 131 130 130 164,727 2,141,959,900 186
02 May 2023 0 131 130 130 164,727 2,141,959,900 186
03 May 2023 0 131 130 130 32,243 419,200,600 94
04 May 2023 0 131 130 130 70,685 919,058,100 130
05 May 2023 0 131 130 130 34,161 444,860,700 98
08 May 2023 0 131 130 131 40,952 532,694,800 122
09 May 2023 0 131 130 130 38,670 502,967,600 132
10 May 2023 0 132 130 130 78,395 1,021,919,000 205
11 May 2023 0 132 130 130 28,906 376,859,100 112
12 May 2023 0 131 130 130 74,612 971,315,900 166
15 May 2023 0 131 130 130 22,785 296,280,800 78
16 May 2023 0 131 130 130 66,636 866,523,700 126
17 May 2023 0 131 130 130 34,810 452,572,900 87
19 May 2023 0 131 130 130 159,032 2,067,431,500 134
22 May 2023 0 131 130 130 41,793 544,751,600 134
23 May 2023 0 132 130 131 64,016 837,081,000 152
24 May 2023 0 131 130 131 22,299 289,920,800 71
25 May 2023 0 131 130 131 92,939 1,208,213,900 111
26 May 2023 0 131 130 130 169,653 2,205,561,400 147
29 May 2023 0 131 130 130 19,000 247,086,600 80
30 May 2023 0 131 130 131 35,523 461,850,000 70
31 May 2023 0 131 130 131 130,547 1,697,364,300 155
05 Jun 2023 0 131 130 130 16,828 219,301,100 89
06 Jun 2023 0 131 130 131 118,986 1,547,063,200 101
07 Jun 2023 0 131 130 130 18,844 245,050,400 50
08 Jun 2023 0 134 130 131 67,661 890,566,700 393
09 Jun 2023 0 134 130 134 1,059,004 13,876,796,600 383
12 Jun 2023 0 154 134 141 1,053,856 15,339,912,100 6,851
14 Jun 2023 0 137 129 131 177,399 2,346,459,300 806
15 Jun 2023 0 133 131 132 47,139 621,470,000 367
16 Jun 2023 0 133 130 131 89,345 1,168,588,200 435
19 Jun 2023 0 135 130 134 347,632 4,588,465,800 470
20 Jun 2023 0 135 132 133 28,647 382,024,200 261
21 Jun 2023 0 135 131 134 195,771 2,602,453,300 308
22 Jun 2023 0 134 131 131 145,062 1,913,312,700 290
23 Jun 2023 0 132 131 131 126,086 1,651,951,100 227
26 Jun 2023 0 133 130 130 36,259 473,312,700 306
27 Jun 2023 0 132 130 131 450,353 5,898,127,200 194
03 Jul 2023 0 132 130 131 80,406 1,050,766,500 238
04 Jul 2023 0 135 131 134 305,808 4,067,842,200 493
05 Jul 2023 0 134 132 133 103,562 1,377,492,700 411
06 Jul 2023 0 135 132 134 146,935 1,955,057,200 315
10 Jul 2023 0 134 131 132 42,169 558,203,300 259
11 Jul 2023 0 138 130 136 355,704 4,788,645,200 588
13 Jul 2023 0 139 133 134 143,811 1,948,359,100 775
17 Jul 2023 0 137 134 134 34,511 467,244,400 284
18 Jul 2023 0 134 132 132 32,938 437,334,200 282
20 Jul 2023 0 134 131 134 28,819 379,831,000 279
21 Jul 2023 0 134 131 132 51,301 675,220,900 285
24 Jul 2023 0 135 131 133 40,517 537,114,700 259
25 Jul 2023 0 133 131 131 35,484 469,726,500 160
26 Jul 2023 0 135 131 133 206,590 2,752,368,100 691
01 Aug 2023 0 132 130 130 75,798 986,508,200 157
03 Aug 2023 0 132 130 130 29,576 385,149,000 135
04 Aug 2023 0 132 130 130 24,568 319,467,700 64
07 Aug 2023 0 132 130 130 172,890 2,247,644,500 222
08 Aug 2023 0 132 130 130 117,120 1,527,920,700 146
09 Aug 2023 0 131 130 131 91,467 1,189,309,900 96
10 Aug 2023 0 132 130 131 32,583 424,692,100 95
11 Aug 2023 0 134 130 130 38,631 507,630,200 152
15 Aug 2023 0 132 130 131 33,285 434,088,200 139
16 Aug 2023 0 131 130 131 17,709 230,665,100 105
18 Aug 2023 0 131 130 130 30,271 393,566,200 105
21 Aug 2023 0 132 130 130 45,552 592,822,800 186
22 Aug 2023 0 132 130 130 43,897 570,744,200 99
23 Aug 2023 0 131 130 131 191,139 2,501,176,200 223
24 Aug 2023 0 131 130 130 11,893 154,677,000 88
25 Aug 2023 0 131 129 130 17,538 228,363,700 80
28 Aug 2023 0 133 130 131 244,733 3,198,898,100 248
29 Aug 2023 0 133 130 130 59,850 784,813,600 209
30 Aug 2023 0 133 130 130 58,224 763,519,400 210
31 Aug 2023 0 132 130 131 29,524 384,935,200 158
01 Sep 2023 0 132 130 130 98,762 1,292,755,700 97
04 Sep 2023 0 132 130 130 39,445 513,809,800 111
05 Sep 2023 0 131 130 131 192,145 2,514,448,500 150
06 Sep 2023 0 132 130 130 24,316 316,649,600 124
07 Sep 2023 0 131 130 130 25,255 329,089,300 110
08 Sep 2023 0 131 130 131 25,665 334,019,300 88
11 Sep 2023 0 131 130 130 16,566 215,765,900 84
12 Sep 2023 0 131 130 131 23,131 302,115,900 83
13 Sep 2023 0 131 130 131 25,523 332,033,400 56
14 Sep 2023 0 131 130 131 27,822 363,159,900 99
15 Sep 2023 0 131 130 131 9,911 128,986,900 58
18 Sep 2023 0 132 130 130 129,422 1,690,511,100 148
20 Sep 2023 0 131 130 130 17,799 232,091,900 81
21 Sep 2023 0 131 130 130 65,535 854,842,400 107
22 Sep 2023 0 131 130 131 38,749 505,027,800 96
26 Sep 2023 0 131 130 130 85,973 1,118,128,400 96
27 Sep 2023 0 131 130 130 25,470 331,505,400 79
29 Sep 2023 0 132 130 131 203,448 2,661,319,300 208
02 Oct 2023 0 131 130 130 53,730 700,744,100 124
03 Oct 2023 0 131 130 130 125,693 1,642,548,500 97
04 Oct 2023 0 132 130 130 170,120 2,224,393,800 140
06 Oct 2023 0 131 130 130 17,403 226,582,400 69
09 Oct 2023 0 131 130 130 56,876 739,413,900 65
10 Oct 2023 0 131 130 131 181,412 2,375,466,600 100
11 Oct 2023 0 132 130 132 34,149 447,516,900 114
12 Oct 2023 0 132 130 131 48,296 632,018,900 85
13 Oct 2023 0 131 130 131 25,922 337,154,000 57
16 Oct 2023 0 131 130 130 35,560 462,332,600 93
17 Oct 2023 0 131 130 130 26,389 343,068,100 60
18 Oct 2023 0 131 130 130 152,571 1,991,351,200 120
19 Oct 2023 0 131 130 130 39,920 519,566,800 90
20 Oct 2023 0 132 130 130 222,706 2,904,996,600 141
23 Oct 2023 0 131 130 130 308,702 4,037,299,400 197
26 Oct 2023 0 133 131 131 28,136 370,113,700 219
27 Oct 2023 0 132 130 130 43,217 563,616,300 135
30 Oct 2023 0 131 130 130 59,358 771,903,500 118
31 Oct 2023 0 132 130 131 297,267 3,888,522,300 142
01 Nov 2023 0 132 130 130 88,365 1,149,014,000 99
02 Nov 2023 0 131 130 130 27,158 353,742,300 75
03 Nov 2023 0 131 130 131 25,370 330,243,100 75
06 Nov 2023 0 131 130 131 85,331 1,109,681,700 87
07 Nov 2023 0 131 130 130 23,598 306,917,000 78
08 Nov 2023 0 131 130 130 12,316 160,217,400 68
09 Nov 2023 0 131 130 130 100,249 1,303,476,200 99
10 Nov 2023 0 131 130 130 151,502 1,979,946,400 96
13 Nov 2023 0 131 130 131 108,657 1,422,421,600 135
15 Nov 2023 0 131 130 130 122,963 1,601,556,500 93
16 Nov 2023 0 132 130 131 214,681 2,809,770,300 110
21 Nov 2023 0 131 130 130 111,268 1,446,598,800 78
22 Nov 2023 0 131 130 131 14,828 192,807,000 60
23 Nov 2023 0 131 130 131 7,025 91,391,000 45
24 Nov 2023 0 133 130 133 116,039 1,530,029,200 312
27 Nov 2023 0 135 131 131 35,857 476,484,700 237
29 Nov 2023 0 131 130 130 82,667 1,077,240,000 103
30 Nov 2023 0 131 130 130 60,878 791,886,800 89
01 Dec 2023 0 131 130 131 40,124 522,614,800 65
04 Dec 2023 0 131 130 130 16,419 213,497,300 66
05 Dec 2023 0 132 130 130 67,559 882,243,600 119
06 Dec 2023 0 132 130 131 90,720 1,191,612,700 122
07 Dec 2023 0 139 130 132 448,219 5,942,144,200 1,001
11 Dec 2023 0 132 130 130 257,435 3,366,543,700 210
12 Dec 2023 0 132 130 131 234,529 3,059,293,200 158
13 Dec 2023 0 132 130 130 58,373 758,927,100 84
15 Dec 2023 0 131 130 130 18,850 245,273,700 61
18 Dec 2023 0 131 130 130 181,996 2,365,966,700 120
19 Dec 2023 0 131 130 130 29,431 382,618,000 54
20 Dec 2023 0 131 130 131 42,519 552,989,300 69
21 Dec 2023 0 131 130 130 13,000 169,010,900 41
22 Dec 2023 0 131 130 130 23,416 304,428,300 51
27 Dec 2023 0 131 130 131 32,080 417,114,900 61
28 Dec 2023 0 131 130 130 50,800 661,221,700 52
29 Dec 2023 0 132 130 132 167,620 2,196,770,100 135
02 Jan 2024 0 133 130 130 122,896 1,610,039,400 93
03 Jan 2024 0 131 130 130 18,310 239,034,300 91
04 Jan 2024 0 131 130 130 24,337 317,055,900 85
05 Jan 2024 0 131 130 131 45,948 597,805,400 52
10 Jan 2024 0 131 130 131 91,621 1,198,641,900 68
11 Jan 2024 0 131 130 130 18,218 238,189,500 78
12 Jan 2024 0 131 130 130 14,347 186,835,400 58
15 Jan 2024 0 131 130 130 26,681 346,956,800 57
16 Jan 2024 0 132 130 131 217,703 2,844,796,900 114
17 Jan 2024 0 132 130 130 5,662 73,710,000 55
18 Jan 2024 0 131 130 130 31,918 415,074,700 66
19 Jan 2024 0 131 130 130 21,452 278,994,500 61
22 Jan 2024 0 131 130 130 198,466 2,590,313,000 110
24 Jan 2024 0 131 130 130 17,417 226,526,300 50
25 Jan 2024 0 131 130 130 9,101 118,313,700 47
26 Jan 2024 0 131 130 130 52,201 679,057,600 54
29 Jan 2024 0 131 130 130 43,468 565,183,600 56
31 Jan 2024 0 131 130 130 25,029 325,609,000 52
01 Feb 2024 0 131 130 130 15,788 205,254,200 58
02 Feb 2024 0 131 130 130 3,964 51,616,300 47
05 Feb 2024 0 131 130 130 18,950 246,835,900 45
06 Feb 2024 0 131 130 131 17,926 233,738,500 54
07 Feb 2024 0 131 130 131 5,830 75,801,400 38
12 Feb 2024 0 131 130 130 43,986 571,835,500 72
13 Feb 2024 0 131 130 131 11,615 151,067,800 55
15 Feb 2024 0 131 130 131 15,673 204,147,700 48
16 Feb 2024 0 131 130 130 84,175 1,095,380,500 70
19 Feb 2024 0 131 130 130 26,725 348,450,100 66
20 Feb 2024 0 131 130 131 10,224 132,938,800 53
21 Feb 2024 0 131 130 130 38,709 503,232,300 55
26 Feb 2024 0 131 130 131 6,076 79,053,100 38
27 Feb 2024 0 131 130 131 125,199 1,627,663,100 58
28 Feb 2024 0 131 130 130 164,901 2,145,408,300 84
29 Feb 2024 0 131 130 130 25,059 325,795,800 52
01 Mar 2024 0 131 130 130 27,439 357,424,000 39
05 Mar 2024 0 131 130 130 9,641 125,333,200 53
06 Mar 2024 0 131 130 130 15,910 206,852,300 47
07 Mar 2024 0 131 130 130 11,062 144,187,500 45
08 Mar 2024 0 131 130 130 17,151 224,170,200 44
13 Mar 2024 0 131 130 130 27,697 360,065,200 70
14 Mar 2024 0 131 130 130 7,196 93,563,600 49
19 Mar 2024 0 131 130 130 22,383 290,979,900 48
20 Mar 2024 0 131 130 130 18,826 244,817,300 52
21 Mar 2024 0 131 130 130 18,039 234,516,100 55
25 Mar 2024 0 131 130 130 23,810 309,565,000 59
01 Apr 2024 0 131 130 130 108,540 1,411,026,900 113
02 Apr 2024 0 131 130 130 30,985 402,823,200 76
03 Apr 2024 0 131 130 130 16,441 213,734,600 69
04 Apr 2024 0 131 130 130 16,625 216,635,900 65

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Sep 2023 06 Oct 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 24 Oct 2022 16 Nov 2022 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 06 Dec 2021 29 Dec 2021 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 10 Aug 2020 02 Sep 2020 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 06 Mar 2019 01 Apr 2019 Active
Proxy Voting   - 31 Jul 2018 23 Aug 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 01 Feb 2018 26 Feb 2018 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Right Distribution (81 BACA : 8 BACA-R ) 28 Dec 2015 04 Jan 2016 05 Jan 2016 Active
Proxy Voting   - 23 Oct 2015 17 Nov 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 10 Sep 2014 26 Sep 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Right Distribution (537 BACA : 236 BACA-R ) 02 Oct 2013 07 Oct 2013 08 Oct 2013 Active
Proxy Voting   - 06 Sep 2013 25 Sep 2013 Active
Proxy Voting   - 28 May 2013 12 Jun 2013 Active
Proxy Voting   - 26 Nov 2012 12 Dec 2012 Active
Proxy Voting   - 29 May 2012 20 Jun 2012 Active
Proxy Voting   - 25 Mar 2011 11 Apr 2011 Active
Proxy Voting   - 02 Jun 2010 28 Jun 2010 Active
Right Distribution (1 BACA : 2 BACA-R ) 01 Jul 2009 06 Jul 2009 07 Jul 2009 Active
Proxy Voting   - 05 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online