Efek Terdaftar

Bank Capital Indonesia Tbk, PT

Security name
Bank Capital Indonesia Tbk
Issuer
Bank Capital Indonesia Tbk, PT
ISIN Code
ID1000107402
Short Code
BACA
Type
Saham Biasa
Listing Date
04 Oktober 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,038,921,243.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
19,953,024,885 (Total)
As of 8 Oct 2024
99.00% Scripless = 19,753,494,636.000
Local Percentage
97.68%
Foreign Percentage
1.32%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 131 130 130 35,560 462,332,600 93
17 Oct 2023 0 131 130 130 26,389 343,068,100 60
18 Oct 2023 0 131 130 130 152,571 1,991,351,200 120
19 Oct 2023 0 131 130 130 39,920 519,566,800 90
20 Oct 2023 0 132 130 130 222,706 2,904,996,600 141
23 Oct 2023 0 131 130 130 308,702 4,037,299,400 197
26 Oct 2023 0 133 131 131 28,136 370,113,700 219
27 Oct 2023 0 132 130 130 43,217 563,616,300 135
30 Oct 2023 0 131 130 130 59,358 771,903,500 118
31 Oct 2023 0 132 130 131 297,267 3,888,522,300 142
01 Nov 2023 0 132 130 130 88,365 1,149,014,000 99
02 Nov 2023 0 131 130 130 27,158 353,742,300 75
03 Nov 2023 0 131 130 131 25,370 330,243,100 75
06 Nov 2023 0 131 130 131 85,331 1,109,681,700 87
07 Nov 2023 0 131 130 130 23,598 306,917,000 78
08 Nov 2023 0 131 130 130 12,316 160,217,400 68
09 Nov 2023 0 131 130 130 100,249 1,303,476,200 99
10 Nov 2023 0 131 130 130 151,502 1,979,946,400 96
13 Nov 2023 0 131 130 131 108,657 1,422,421,600 135
15 Nov 2023 0 131 130 130 122,963 1,601,556,500 93
16 Nov 2023 0 132 130 131 214,681 2,809,770,300 110
21 Nov 2023 0 131 130 130 111,268 1,446,598,800 78
22 Nov 2023 0 131 130 131 14,828 192,807,000 60
23 Nov 2023 0 131 130 131 7,025 91,391,000 45
24 Nov 2023 0 133 130 133 116,039 1,530,029,200 312
27 Nov 2023 0 135 131 131 35,857 476,484,700 237
29 Nov 2023 0 131 130 130 82,667 1,077,240,000 103
30 Nov 2023 0 131 130 130 60,878 791,886,800 89
01 Dec 2023 0 131 130 131 40,124 522,614,800 65
04 Dec 2023 0 131 130 130 16,419 213,497,300 66
05 Dec 2023 0 132 130 130 67,559 882,243,600 119
06 Dec 2023 0 132 130 131 90,720 1,191,612,700 122
07 Dec 2023 0 139 130 132 448,219 5,942,144,200 1,001
11 Dec 2023 0 132 130 130 257,435 3,366,543,700 210
12 Dec 2023 0 132 130 131 234,529 3,059,293,200 158
13 Dec 2023 0 132 130 130 58,373 758,927,100 84
15 Dec 2023 0 131 130 130 18,850 245,273,700 61
18 Dec 2023 0 131 130 130 181,996 2,365,966,700 120
19 Dec 2023 0 131 130 130 29,431 382,618,000 54
20 Dec 2023 0 131 130 131 42,519 552,989,300 69
21 Dec 2023 0 131 130 130 13,000 169,010,900 41
22 Dec 2023 0 131 130 130 23,416 304,428,300 51
27 Dec 2023 0 131 130 131 32,080 417,114,900 61
28 Dec 2023 0 131 130 130 50,800 661,221,700 52
29 Dec 2023 0 132 130 132 167,620 2,196,770,100 135
02 Jan 2024 0 133 130 130 122,896 1,610,039,400 93
03 Jan 2024 0 131 130 130 18,310 239,034,300 91
04 Jan 2024 0 131 130 130 24,337 317,055,900 85
05 Jan 2024 0 131 130 131 45,948 597,805,400 52
10 Jan 2024 0 131 130 131 91,621 1,198,641,900 68
11 Jan 2024 0 131 130 130 18,218 238,189,500 78
12 Jan 2024 0 131 130 130 14,347 186,835,400 58
15 Jan 2024 0 131 130 130 26,681 346,956,800 57
16 Jan 2024 0 132 130 131 217,703 2,844,796,900 114
17 Jan 2024 0 132 130 130 5,662 73,710,000 55
18 Jan 2024 0 131 130 130 31,918 415,074,700 66
19 Jan 2024 0 131 130 130 21,452 278,994,500 61
22 Jan 2024 0 131 130 130 198,466 2,590,313,000 110
24 Jan 2024 0 131 130 130 17,417 226,526,300 50
25 Jan 2024 0 131 130 130 9,101 118,313,700 47
26 Jan 2024 0 131 130 130 52,201 679,057,600 54
29 Jan 2024 0 131 130 130 43,468 565,183,600 56
31 Jan 2024 0 131 130 130 25,029 325,609,000 52
01 Feb 2024 0 131 130 130 15,788 205,254,200 58
02 Feb 2024 0 131 130 130 3,964 51,616,300 47
05 Feb 2024 0 131 130 130 18,950 246,835,900 45
06 Feb 2024 0 131 130 131 17,926 233,738,500 54
07 Feb 2024 0 131 130 131 5,830 75,801,400 38
12 Feb 2024 0 131 130 130 43,986 571,835,500 72
13 Feb 2024 0 131 130 131 11,615 151,067,800 55
15 Feb 2024 0 131 130 131 15,673 204,147,700 48
16 Feb 2024 0 131 130 130 84,175 1,095,380,500 70
19 Feb 2024 0 131 130 130 26,725 348,450,100 66
20 Feb 2024 0 131 130 131 10,224 132,938,800 53
21 Feb 2024 0 131 130 130 38,709 503,232,300 55
26 Feb 2024 0 131 130 131 6,076 79,053,100 38
27 Feb 2024 0 131 130 131 125,199 1,627,663,100 58
28 Feb 2024 0 131 130 130 164,901 2,145,408,300 84
29 Feb 2024 0 131 130 130 25,059 325,795,800 52
01 Mar 2024 0 131 130 130 27,439 357,424,000 39
05 Mar 2024 0 131 130 130 9,641 125,333,200 53
06 Mar 2024 0 131 130 130 15,910 206,852,300 47
07 Mar 2024 0 131 130 130 11,062 144,187,500 45
08 Mar 2024 0 131 130 130 17,151 224,170,200 44
13 Mar 2024 0 131 130 130 27,697 360,065,200 70
14 Mar 2024 0 131 130 130 7,196 93,563,600 49
19 Mar 2024 0 131 130 130 22,383 290,979,900 48
20 Mar 2024 0 131 130 130 18,826 244,817,300 52
21 Mar 2024 0 131 130 130 18,039 234,516,100 55
25 Mar 2024 0 131 130 130 23,810 309,565,000 59
01 Apr 2024 0 131 130 130 108,540 1,411,026,900 113
02 Apr 2024 0 131 130 130 30,985 402,823,200 76
03 Apr 2024 0 131 130 130 16,441 213,734,600 69
04 Apr 2024 0 131 130 130 16,625 216,635,900 65
17 Apr 2024 0 131 130 130 11,966 155,591,400 62
18 Apr 2024 0 131 130 130 59,873 778,454,100 66
22 Apr 2024 0 131 130 131 19,208 249,754,500 62
23 Apr 2024 0 131 130 131 21,911 284,877,300 55
24 Apr 2024 0 131 130 130 11,688 151,977,500 54
25 Apr 2024 0 131 130 130 39,994 519,978,400 48
26 Apr 2024 0 131 130 130 44,174 574,280,800 63
29 Apr 2024 0 131 130 130 61,081 794,191,600 83
02 May 2024 0 131 130 130 28,669 372,774,800 67
03 May 2024 0 131 130 130 22,111 287,504,100 53
08 May 2024 0 131 130 130 14,329 186,279,300 36
14 May 2024 0 131 130 131 6,426 83,541,400 41
17 May 2024 0 131 130 130 37,488 487,396,900 35
20 May 2024 0 131 130 130 182,727 2,375,475,300 74
21 May 2024 0 131 130 131 17,064 222,092,900 49
27 May 2024 0 135 130 132 71,814 948,383,300 430
28 May 2024 0 135 131 131 32,482 429,658,600 209
29 May 2024 0 133 130 132 4,177 54,726,600 95
30 May 2024 0 133 130 131 25,847 336,434,800 93
31 May 2024 0 131 130 131 9,015 117,252,000 44
03 Jun 2024 0 131 130 130 15,273 198,638,700 71
04 Jun 2024 0 131 130 130 9,970 129,643,400 42
05 Jun 2024 0 131 130 131 22,357 290,672,200 72
06 Jun 2024 0 131 130 131 11,607 150,992,400 41
07 Jun 2024 0 131 130 131 7,147 92,913,800 43
10 Jun 2024 0 131 130 130 105,795 1,375,389,100 75
11 Jun 2024 0 131 130 131 8,575 111,486,900 48
12 Jun 2024 0 131 130 131 36,218 470,835,100 32
13 Jun 2024 0 131 130 130 23,283 302,684,000 18
14 Jun 2024 0 131 130 130 24,499 318,526,500 63
19 Jun 2024 0 131 130 130 96,086 1,250,290,600 129
20 Jun 2024 0 132 130 131 22,646 295,770,400 93
21 Jun 2024 0 131 130 130 10,092 131,209,600 41
24 Jun 2024 0 131 130 130 10,423 135,500,400 22
27 Jun 2024 0 131 130 130 76,365 992,791,200 51
28 Jun 2024 0 131 130 130 14,820 192,691,000 36
02 Jul 2024 0 131 130 130 14,415 187,418,300 29
03 Jul 2024 0 131 130 130 13,871 180,669,100 74
04 Jul 2024 0 131 130 130 14,932 194,771,700 69
05 Jul 2024 0 131 130 131 9,680 125,843,000 37
08 Jul 2024 0 131 130 131 3,527 45,954,700 30
09 Jul 2024 0 131 130 131 3,984 51,924,000 35
15 Jul 2024 0 131 130 131 36,115 469,543,700 39
17 Jul 2024 0 131 130 130 89,788 1,167,272,200 47
19 Jul 2024 0 131 130 131 4,978 64,890,600 24
24 Jul 2024 0 131 130 131 15,792 205,341,600 37
25 Jul 2024 0 131 130 130 3,022 39,286,700 23
26 Jul 2024 0 131 130 130 1,540 20,025,100 23
29 Jul 2024 0 131 130 130 74,616 970,022,400 42
30 Jul 2024 0 131 130 130 14,366 186,934,400 32
31 Jul 2024 0 131 130 131 11,698 152,075,300 25
01 Aug 2024 0 131 130 131 2,306 29,985,500 24
02 Aug 2024 0 131 130 131 2,870 37,416,000 25
05 Aug 2024 0 131 130 131 24,380 317,005,400 65
07 Aug 2024 0 131 130 131 67,295 874,934,800 40
08 Aug 2024 0 131 130 130 8,624 112,112,300 31
09 Aug 2024 0 131 130 131 10,517 136,753,300 26
12 Aug 2024 131 131 130 130 3,939 51,218,800 26
13 Aug 2024 130 131 130 130 6,407 83,302,700 41
14 Aug 2024 130 131 130 130 21,988 285,857,200 43
15 Aug 2024 130 131 130 130 13,833 179,974,000 43
16 Aug 2024 130 131 130 130 3,904 50,880,700 39
19 Aug 2024 130 131 130 130 9,648 125,610,100 47
20 Aug 2024 130 135 130 132 114,876 1,513,006,100 458
21 Aug 2024 133 133 131 132 22,975 302,060,900 133
22 Aug 2024 131 132 130 131 15,305 200,469,600 109
26 Aug 2024 131 132 131 131 5,832 76,855,000 73
27 Aug 2024 131 132 130 130 14,195 185,098,900 78
28 Aug 2024 130 131 130 131 2,961 38,579,100 50
29 Aug 2024 131 131 130 130 11,341 147,778,000 77
26 Sep 2024 133 133 130 130 9,004 117,073,700 29
27 Sep 2024 130 131 130 130 7,695 100,084,600 32
30 Sep 2024 130 131 130 131 20,298 264,613,700 57
01 Oct 2024 130 131 130 130 8,137 106,085,400 51
02 Oct 2024 130 131 130 130 16,036 208,623,600 56
03 Oct 2024 130 132 130 130 9,363 121,978,400 40
04 Oct 2024 130 131 130 130 5,168 67,468,400 37
07 Oct 2024 130 131 130 131 13,727 178,689,900 34
08 Oct 2024 130 131 130 131 11,127 145,095,200 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 13 Sep 2023 06 Oct 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 24 Oct 2022 16 Nov 2022 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 06 Dec 2021 29 Dec 2021 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 10 Aug 2020 02 Sep 2020 Active
Proxy Voting   - 10 Aug 2020 02 Sep 2020 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 06 Mar 2019 01 Apr 2019 Active
Proxy Voting   - 31 Jul 2018 23 Aug 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 01 Feb 2018 26 Feb 2018 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Right Distribution (81 BACA : 8 BACA-R ) 28 Dec 2015 04 Jan 2016 05 Jan 2016 Active
Proxy Voting   - 23 Oct 2015 17 Nov 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 10 Sep 2014 26 Sep 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Right Distribution (537 BACA : 236 BACA-R ) 02 Oct 2013 07 Oct 2013 08 Oct 2013 Active
Proxy Voting   - 06 Sep 2013 25 Sep 2013 Active
Proxy Voting   - 28 May 2013 12 Jun 2013 Active
Proxy Voting   - 26 Nov 2012 12 Dec 2012 Active
Proxy Voting   - 29 May 2012 20 Jun 2012 Active
Proxy Voting   - 25 Mar 2011 11 Apr 2011 Active
Proxy Voting   - 02 Jun 2010 28 Jun 2010 Active
Right Distribution (1 BACA : 2 BACA-R ) 01 Jul 2009 06 Jul 2009 07 Jul 2009 Active
Proxy Voting   - 05 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active