Efek Terdaftar

Bank Capital Indonesia Tbk, PT

Security name
Bank Capital Indonesia Tbk
Issuer
Bank Capital Indonesia Tbk, PT
ISIN Code
ID1000107402
Short Code
BACA
Type
Saham Biasa
Listing Date
04 Oktober 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,038,921,243.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
7,070,141,850 (Total)
As of 18 Oct 2019
100.00% Scripless = 7,070,141,850.000
Local Percentage
96.84%
Foreign Percentage
3.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 308 300 308 150 4,513,000 10
24 Oct 2018 0 310 308 308 28 862,800 4
25 Oct 2018 0 308 306 308 2 61,400 2
26 Oct 2018 0 310 308 310 2 61,800 2
29 Oct 2018 0 310 310 310 1 31,000 1
30 Oct 2018 0 310 308 308 3 92,600 3
31 Oct 2018 0 306 264 306 15 418,200 7
01 Nov 2018 0 0 0 0 0 0 0
02 Nov 2018 0 310 304 310 14 427,200 4
06 Nov 2018 0 0 0 0 0 0 0
07 Nov 2018 0 0 0 0 0 0 0
08 Nov 2018 0 0 0 0 0 0 0
09 Nov 2018 0 0 0 0 0 0 0
12 Nov 2018 0 310 308 310 5 154,200 3
13 Nov 2018 0 0 0 0 0 0 0
14 Nov 2018 0 0 0 0 0 0 0
15 Nov 2018 0 310 310 310 7 217,000 1
19 Nov 2018 0 310 308 308 8 246,600 4
21 Nov 2018 0 0 0 0 0 0 0
22 Nov 2018 0 306 304 306 20,002 608,061,200 3
23 Nov 2018 0 306 304 304 20,557 624,933,000 7
26 Nov 2018 0 0 0 0 0 0 0
27 Nov 2018 0 310 264 308 59 1,769,400 24
29 Nov 2018 0 310 308 310 7 215,800 2
30 Nov 2018 0 0 0 0 0 0 0
03 Dec 2018 0 0 0 0 0 0 0
04 Dec 2018 0 310 302 310 23 703,400 6
05 Dec 2018 0 310 304 310 112,552 3,444,081,200 23
06 Dec 2018 0 310 306 310 121,017 3,703,121,000 13
07 Dec 2018 0 310 296 310 67,314 2,005,942,000 10
10 Dec 2018 0 310 304 310 67,375 2,061,666,400 13
11 Dec 2018 0 308 304 308 72,901 2,216,190,800 10
12 Dec 2018 0 306 306 306 79,700 2,438,820,000 6
13 Dec 2018 0 310 306 310 6 184,000 2
14 Dec 2018 0 0 0 0 0 0 0
17 Dec 2018 0 0 0 0 0 0 0
18 Dec 2018 0 308 308 308 20,000 616,000,000 2
19 Dec 2018 0 310 300 310 4,301,070 132,832,798,000 231
20 Dec 2018 0 310 300 300 7,732,980 231,990,074,000 239
26 Dec 2018 0 300 282 290 333 9,496,000 9
27 Dec 2018 0 304 264 298 1,315 39,164,400 10
28 Dec 2018 0 308 298 300 16 479,800 3
02 Jan 2019 0 310 296 308 36 1,068,200 4
03 Jan 2019 0 308 296 308 21 622,800 3
08 Jan 2019 0 306 282 306 11 330,400 6
10 Jan 2019 0 304 268 298 31 861,600 9
17 Jan 2019 0 300 282 298 159 4,496,200 10
20 Feb 2019 0 286 268 286 19 538,000 3
05 Mar 2019 0 278 274 278 7 193,200 7
22 Mar 2019 0 304 284 292 6 174,000 4
05 Apr 2019 0 300 300 300 15 450,000 5
10 Apr 2019 0 300 286 286 24 690,600 6
11 Apr 2019 0 0 0 0 0 0 0
12 Apr 2019 0 300 300 300 1 30,000 1
29 Apr 2019 0 314 280 310 3,451 107,492,800 30
08 May 2019 0 320 320 320 27 864,000 4
14 May 2019 0 326 322 326 3,522 114,056,000 18
17 May 2019 0 326 324 324 21,069 686,783,800 300
27 May 2019 0 324 304 308 14,392 451,767,600 266
14 Jun 2019 0 290 274 274 47 1,340,000 10
26 Jun 2019 0 300 288 288 22 634,800 5
12 Jul 2019 0 286 280 280 41 1,149,000 3
08 Aug 2019 0 300 272 284 9 252,800 8
10 Sep 2019 0 282 280 282 109 3,066,400 5
17 Sep 2019 0 0 0 0 0 0 0
19 Sep 2019 0 280 280 280 9 252,000 3
18 Oct 2019 0 300 272 272 1,037 28,334,600 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 06 Mar 2019 01 Apr 2019 Active
Proxy Voting   - 31 Jul 2018 23 Aug 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 01 Feb 2018 26 Feb 2018 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Right Distribution (81 BACA : 8 BACA-R ) 28 Dec 2015 04 Jan 2016 05 Jan 2016 Active
Proxy Voting   - 23 Oct 2015 17 Nov 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 10 Sep 2014 26 Sep 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Right Distribution (537 BACA : 236 BACA-R ) 02 Oct 2013 07 Oct 2013 08 Oct 2013 Active
Proxy Voting   - 06 Sep 2013 25 Sep 2013 Active
Proxy Voting   - 28 May 2013 12 Jun 2013 Active
Proxy Voting   - 26 Nov 2012 12 Dec 2012 Active
Proxy Voting   - 29 May 2012 20 Jun 2012 Active
Proxy Voting   - 25 Mar 2011 11 Apr 2011 Active
Proxy Voting   - 02 Jun 2010 28 Jun 2010 Active
Right Distribution (1 BACA : 2 BACA-R ) 01 Jul 2009 06 Jul 2009 07 Jul 2009 Active
Proxy Voting   - 05 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active