Efek Terdaftar

Bank MNC Internasional Tbk, PT d/h (Bank ICB Bumiputera Tbk, PT)

Security name
Bank MNC Internasional Tbk
Issuer
Bank MNC Internasional Tbk, PT d/h (Bank ICB Bumiputera Tbk, PT)
ISIN Code
ID1000091507
Short Code
BABP
Type
Saham Biasa
Listing Date
15 Juli 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
20,581,465,247.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
44,458,997,354 (Total)
As of 27 Mar 2024
99.00% Scripless = 44,014,333,126.000
Local Percentage
75.25%
Foreign Percentage
23.75%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Jun 2023 0 82 78 80 983,492 7,909,459,600 2,186
14 Jun 2023 0 87 82 83 751,256 6,352,150,500 2,935
15 Jun 2023 0 85 82 82 329,577 2,745,819,300 1,229
26 Jun 2023 0 82 78 79 207,445 1,652,521,500 895
20 Jul 2023 0 86 82 83 429,913 3,587,472,500 1,474
27 Jul 2023 0 85 82 83 313,438 2,607,623,100 2,397
14 Aug 2023 0 80 77 78 109,217 853,434,100 758
23 Aug 2023 0 80 78 78 90,292 708,077,200 325
19 Sep 2023 0 81 79 80 187,606 1,496,172,600 859
27 Sep 2023 0 79 76 77 259,255 2,007,885,900 890
09 Oct 2023 0 74 72 74 64,543 472,263,200 360
03 Nov 2023 0 66 61 62 318,270 2,025,705,600 7,456
02 Jan 2024 0 62 60 61 132,053 806,982,700 277
22 Feb 2024 0 54 52 53 48,833 258,730,900 221
05 Mar 2024 0 53 51 51 123,048 630,954,300 245

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (5 BABP : 2 BABP-R ) 13 Dec 2023 15 Dec 2023 18 Dec 2023 Active
Proxy Voting   - 26 Sep 2023 19 Oct 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Right Distribution (10 BABP : 3 BABP-R EXP 27122022 ) 08 Dec 2022 12 Dec 2022 13 Dec 2022 Active
Proxy Voting   - 09 Sep 2022 04 Oct 2022 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Right Distribution (2 BABP : 1 BABP-R EXP 27092021 ) 08 Sep 2021 10 Sep 2021 13 Sep 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 11 Jan 2021 03 Feb 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Right Distribution (6 BABP : 1 BABP-R EXP 18122019 ) 29 Nov 2019 03 Dec 2019 04 Dec 2019 Active
Proxy Voting   - 20 Sep 2019 15 Oct 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 13 Feb 2019 08 Mar 2019 Active
Proxy Voting   - 19 Nov 2018 13 Dec 2018 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Right Distribution (9 BABP : 2 BABP-R EXP 05072018 ) 06 Jun 2018 20 Jun 2018 21 Jun 2018 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Right Distribution (4 BABP : 1 BABP-R EXP 05072018 ) 30 Sep 2016 05 Oct 2016 06 Oct 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 08 Apr 2016 03 May 2016 Active
Right Distribution (5 BABP : 2 BABP-R EXP 05072018 ) 02 Oct 2015 07 Oct 2015 08 Oct 2015 Active
Proxy Voting   - 02 Sep 2015 25 Sep 2015 Active
Proxy Voting   - 02 Apr 2015 28 Apr 2015 Active
Proxy Voting   - 27 Oct 2014 12 Nov 2014 Active
Right Distribution (15 BABP : 22 BABP-R EXP 05072018 ) 27 Jun 2014 02 Jul 2014 03 Jul 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 03 Apr 2014 21 Apr 2014 Active
Proxy Voting   - 26 Nov 2013 17 Dec 2013 Active
Proxy Voting   - 12 Nov 2013 28 Nov 2013 Cancelled
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Cash Dividend (1 BABP : .66 IDR) 14 Jul 2011 19 Jul 2011 02 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Cash Dividend (1 BABP : .45 IDR) 13 Jul 2010 16 Jul 2010 30 Jul 2010 Active
Right Distribution (10 BABP : 3 BABP-R EXP 05072018 ) 29 Jun 2010 02 Jul 2010 05 Jul 2010 Active
Proxy Voting   - 03 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Cancelled
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 31 Mar 2009 16 Apr 2009 Active
Cash Dividend (1 BABP : 1.03 IDR) 17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 08 May 2008 27 May 2008 Active
Proxy Voting   - 14 Mar 2008 01 Apr 2008 Cancelled
Proxy Voting   - 24 May 2007 11 Jun 2007 Active
Cash Dividend   26 Apr 2007 01 May 2007 15 May 2007 Active
Proxy Voting   - 16 Mar 2007 04 Apr 2007 Active
Proxy Voting   - 06 Dec 2006 22 Dec 2006 Active
Proxy Voting   - 19 Apr 2006 05 May 2006 Active
Proxy Voting   - 22 Mar 2006 07 Apr 2006 Cancelled
Right Distribution   22 Dec 2005 28 Dec 2005 29 Dec 2005 Active
Proxy Voting   - 10 Nov 2005 25 Nov 2005 Active
Cash Dividend   13 May 2005 18 May 2005 02 Jun 2005 Active
Proxy Voting   - 01 Mar 2005 18 Mar 2005 Active
Proxy Voting   - 12 Aug 2004 30 Aug 2004 Active
Cash Dividend   04 Jun 2004 09 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 28 Apr 2004 14 May 2004 Active
Proxy Voting   - 03 Mar 2004 19 Mar 2004 Active
Cash Dividend   20 Jun 2003 25 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 29 Jan 2003 14 Feb 2003 Active