Array ( [0] => Array ( [B] => Array ( [x8] => 23425054083 [x9] => 200000000000 [xid_ins_capco] => SECUR_____431580000000eee7c0607682c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Bank MNC Internasional Tbk, PT d/h (Bank ICB Bumiputera Tbk, PT)
Efek Terdaftar

Bank MNC Internasional Tbk, PT d/h (Bank ICB Bumiputera Tbk, PT)

Security name
Bank MNC Internasional Tbk
Issuer
Bank MNC Internasional Tbk, PT d/h (Bank ICB Bumiputera Tbk, PT)
ISIN Code
ID1000091507
Short Code
BABP
Type
Saham Biasa
Listing Date
15 Juli 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
20,581,465,247.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
23,425,054,083 (Total)
As of 22 Aug 2019
99.00% Scripless = 23,190,803,546.000
Local Percentage
57.87%
Foreign Percentage
41.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Sep 2018 0 50 50 50 572 2,860,000 7
13 Sep 2018 0 50 50 50 296 1,480,000 11
17 Sep 2018 0 51 50 50 54,276 271,395,400 164
18 Sep 2018 0 52 50 51 85,905 432,300,800 168
19 Sep 2018 0 51 50 51 53,478 271,743,400 136
20 Sep 2018 0 52 50 50 158,649 800,759,700 293
21 Sep 2018 0 51 50 50 42,428 212,201,900 131
24 Sep 2018 0 51 50 50 17,527 87,643,500 54
26 Sep 2018 0 51 50 50 7,369 36,845,200 26
28 Sep 2018 0 50 50 50 305 1,525,000 11
01 Oct 2018 0 50 50 50 5,329 26,645,000 18
05 Oct 2018 0 50 50 50 181 905,000 11
08 Oct 2018 0 50 50 50 101 505,000 11
10 Oct 2018 0 50 50 50 29 145,000 5
15 Oct 2018 0 50 50 50 112 560,000 4
19 Oct 2018 0 50 50 50 134 670,000 6
23 Oct 2018 0 50 50 50 253 1,265,000 8
30 Oct 2018 0 50 50 50 50,866 254,330,000 35
07 Nov 2018 0 50 50 50 109 545,000 9
12 Nov 2018 0 50 50 50 88 440,000 7
14 Nov 2018 0 50 50 50 5,767 28,835,000 12
29 Nov 2018 0 50 50 50 2,301 11,505,000 8
05 Dec 2018 0 50 50 50 270 1,350,000 12
06 Dec 2018 0 50 50 50 181 905,000 6
10 Dec 2018 0 50 50 50 276 1,380,000 10
12 Dec 2018 0 50 50 50 105 525,000 2
21 Dec 2018 0 50 50 50 102 510,000 7
26 Dec 2018 0 50 50 50 54 270,000 5
02 Jan 2019 0 50 50 50 4 20,000 2
10 Jan 2019 0 51 50 50 64,500 322,500,400 283
11 Jan 2019 0 50 50 50 23,186 115,930,000 520
17 Jan 2019 0 51 50 50 96,380 482,323,300 770
18 Jan 2019 0 51 50 50 28,321 141,605,900 1,087
21 Jan 2019 0 51 50 50 52,220 261,240,300 2,169
23 Jan 2019 0 51 50 50 88,705 444,195,300 1,149
24 Jan 2019 0 53 50 50 167,437 854,097,600 1,220
25 Jan 2019 0 51 50 51 27,831 141,247,600 64
30 Jan 2019 0 51 50 50 48,684 244,522,000 1,135
31 Jan 2019 0 51 50 50 33,181 166,164,000 856
01 Feb 2019 0 51 50 50 5,957 29,807,100 63
04 Feb 2019 0 51 50 51 29,365 146,826,800 66
06 Feb 2019 0 51 50 50 7,028 35,488,400 22
07 Feb 2019 0 51 50 51 784 3,944,500 26
08 Feb 2019 0 51 50 50 66,066 330,341,400 69
11 Feb 2019 0 51 50 50 19,327 96,635,300 52
12 Feb 2019 0 51 50 50 17,303 86,519,700 829
13 Feb 2019 0 51 50 51 14,278 71,563,300 1,247
14 Feb 2019 0 51 50 51 14,440 72,201,500 74
15 Feb 2019 0 53 50 50 216,056 1,100,513,200 651
18 Feb 2019 0 53 50 51 199,094 1,024,356,700 322
19 Feb 2019 0 59 51 58 1,610,514 9,063,806,900 3,924
20 Feb 2019 0 64 57 57 1,052,170 6,316,202,000 2,451
21 Feb 2019 0 59 52 54 498,740 2,730,498,000 1,144
22 Feb 2019 0 57 52 52 408,154 2,192,790,600 1,126
25 Feb 2019 0 56 51 52 333,171 1,766,794,300 1,790
26 Feb 2019 0 53 50 50 311,163 1,576,752,800 407
27 Feb 2019 0 51 50 51 91,881 464,836,000 247
28 Feb 2019 0 51 50 51 77,040 385,671,900 129
01 Mar 2019 0 51 50 50 26,005 130,614,700 69
04 Mar 2019 0 51 50 50 122,463 612,444,400 303
06 Mar 2019 0 50 50 50 14,742 73,710,000 43
08 Mar 2019 0 51 50 50 8,366 41,831,000 1,642
12 Mar 2019 0 50 50 50 1,272 6,360,000 17
13 Mar 2019 0 50 50 50 10,285 51,425,000 703
14 Mar 2019 0 50 50 50 2,561 12,805,000 382
15 Mar 2019 0 50 50 50 18,053 90,265,000 1,657
18 Mar 2019 0 50 50 50 3,586 17,930,000 515
20 Mar 2019 0 50 50 50 1,018 5,090,000 19
22 Mar 2019 0 50 50 50 115 575,000 9
25 Mar 2019 0 50 50 50 982 4,910,000 15
27 Mar 2019 0 50 50 50 11,530 57,650,000 438
28 Mar 2019 0 50 50 50 245 1,225,000 36
01 Apr 2019 0 50 50 50 120 600,000 9
02 Apr 2019 0 50 50 50 814 4,070,000 20
05 Apr 2019 0 50 50 50 1,068 5,340,000 13
12 Apr 2019 0 50 50 50 1,084 5,420,000 20
15 Apr 2019 0 50 50 50 1,396 6,980,000 17
18 Apr 2019 0 50 50 50 1,876 9,380,000 19
22 Apr 2019 0 50 50 50 320 1,600,000 15
23 Apr 2019 0 50 50 50 2,044 10,220,000 5
24 Apr 2019 0 50 50 50 1,114 5,570,000 13
26 Apr 2019 0 50 50 50 11,097 55,485,000 10
29 Apr 2019 0 50 50 50 645 3,225,000 14
02 May 2019 0 50 50 50 5,483 27,415,000 25
09 May 2019 0 50 50 50 223 1,115,000 10
10 May 2019 0 50 50 50 31 155,000 8
13 May 2019 0 50 50 50 21 105,000 9
15 May 2019 0 50 50 50 278 1,390,000 14
16 May 2019 0 50 50 50 16 80,000 7
17 May 2019 0 50 50 50 31 155,000 7
21 May 2019 0 50 50 50 1,032 5,160,000 23
22 May 2019 0 50 50 50 100 500,000 11
23 May 2019 0 50 50 50 32 160,000 8
28 May 2019 0 50 50 50 34 170,000 17
29 May 2019 0 50 50 50 22,250 111,250,000 21
31 May 2019 0 50 50 50 1,181 5,905,000 18
10 Jun 2019 0 50 50 50 1,819 9,095,000 31
13 Jun 2019 0 50 50 50 130 650,000 9
14 Jun 2019 0 50 50 50 1,000 5,000,000 334
17 Jun 2019 0 50 50 50 231 1,155,000 66
19 Jun 2019 0 50 50 50 67 335,000 7
20 Jun 2019 0 50 50 50 188 940,000 14
24 Jun 2019 0 50 50 50 446 2,230,000 19
28 Jun 2019 0 50 50 50 190 950,000 13
01 Jul 2019 0 50 50 50 903 4,515,000 22
02 Jul 2019 0 50 50 50 168 840,000 9
04 Jul 2019 0 50 50 50 2,246 11,230,000 19
08 Jul 2019 0 50 50 50 1,062 5,310,000 19
09 Jul 2019 0 52 50 50 151,068 757,502,500 338
12 Jul 2019 0 50 50 50 423 2,115,000 18
16 Jul 2019 0 50 50 50 756 3,780,000 47
17 Jul 2019 0 50 50 50 138 690,000 29
18 Jul 2019 0 50 50 50 96 480,000 26
19 Jul 2019 0 50 50 50 113 565,000 29
25 Jul 2019 0 50 50 50 140 700,000 9
02 Aug 2019 0 50 50 50 385 1,925,000 12
07 Aug 2019 0 50 50 50 76 380,000 11
08 Aug 2019 0 50 50 50 818 4,090,000 19
13 Aug 2019 0 50 50 50 38 190,000 3
16 Aug 2019 0 50 50 50 100 500,000 48
19 Aug 2019 0 50 50 50 28 140,000 4
20 Aug 2019 0 50 50 50 67 335,000 5
21 Aug 2019 0 51 50 50 348 1,745,800 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 13 Feb 2019 08 Mar 2019 Active
Proxy Voting   - 19 Nov 2018 13 Dec 2018 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Right Distribution (9 BABP : 2 BABP-R ) 06 Jun 2018 20 Jun 2018 21 Jun 2018 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Right Distribution (4 BABP : 1 BABP-R ) 30 Sep 2016 05 Oct 2016 06 Oct 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 08 Apr 2016 03 May 2016 Active
Right Distribution (5 BABP : 2 BABP-R ) 02 Oct 2015 07 Oct 2015 08 Oct 2015 Active
Proxy Voting   - 02 Sep 2015 25 Sep 2015 Active
Proxy Voting   - 02 Apr 2015 28 Apr 2015 Active
Proxy Voting   - 27 Oct 2014 12 Nov 2014 Active
Right Distribution (15 BABP : 22 BABP-R ) 27 Jun 2014 02 Jul 2014 03 Jul 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 03 Apr 2014 21 Apr 2014 Active
Proxy Voting   - 26 Nov 2013 17 Dec 2013 Active
Proxy Voting   - 12 Nov 2013 28 Nov 2013 Cancelled
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Cash Dividend (1 BABP : .66 IDR) 14 Jul 2011 19 Jul 2011 02 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Cash Dividend (1 BABP : .45 IDR) 13 Jul 2010 16 Jul 2010 30 Jul 2010 Active
Right Distribution (10 BABP : 3 BABP-R ) 29 Jun 2010 02 Jul 2010 05 Jul 2010 Active
Proxy Voting   - 03 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Cancelled
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 31 Mar 2009 16 Apr 2009 Active
Cash Dividend (1 BABP : 1.03 IDR) 17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 08 May 2008 27 May 2008 Active
Proxy Voting   - 14 Mar 2008 01 Apr 2008 Cancelled
Proxy Voting   - 24 May 2007 11 Jun 2007 Active
Cash Dividend   26 Apr 2007 01 May 2007 15 May 2007 Active
Proxy Voting   - 16 Mar 2007 04 Apr 2007 Active
Proxy Voting   - 06 Dec 2006 22 Dec 2006 Active
Proxy Voting   - 19 Apr 2006 05 May 2006 Active
Proxy Voting   - 22 Mar 2006 07 Apr 2006 Cancelled
Right Distribution   22 Dec 2005 28 Dec 2005 29 Dec 2005 Active
Proxy Voting   - 10 Nov 2005 25 Nov 2005 Active
Cash Dividend   13 May 2005 18 May 2005 02 Jun 2005 Active
Proxy Voting   - 01 Mar 2005 18 Mar 2005 Active
Proxy Voting   - 12 Aug 2004 30 Aug 2004 Active
Cash Dividend   04 Jun 2004 09 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 28 Apr 2004 14 May 2004 Active
Proxy Voting   - 03 Mar 2004 19 Mar 2004 Active
Cash Dividend   20 Jun 2003 25 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 29 Jan 2003 14 Feb 2003 Active