Efek Terdaftar

AGRO YASA LESTARI Tbk, PT

Security name
AGRO YASA LESTARI Tbk
Issuer
AGRO YASA LESTARI Tbk, PT
ISIN Code
ID1000154404
Short Code
AYLS
Type
Saham Biasa
Listing Date
12 Februari 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
258,703,200.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
853,423,236 (Total)
As of 14 Oct 2024
100.00% Scripless = 853,423,236.000
Local Percentage
99.76%
Foreign Percentage
0.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Oct 2023 0 68 62 64 159,964 1,041,929,100 4,470
23 Oct 2023 0 65 62 63 29,064 184,104,700 293
24 Oct 2023 0 64 63 64 9,129 57,653,800 80
25 Oct 2023 0 64 58 61 27,457 169,252,600 360
26 Oct 2023 0 63 60 62 19,886 121,649,500 316
27 Oct 2023 0 63 60 61 10,368 63,862,800 224
30 Oct 2023 0 63 59 61 10,255 61,872,200 206
31 Oct 2023 0 62 59 60 6,895 41,693,100 159
01 Nov 2023 0 61 58 58 10,557 62,522,600 171
02 Nov 2023 0 60 56 57 16,592 95,650,900 245
03 Nov 2023 0 60 56 58 9,130 53,110,000 125
06 Nov 2023 0 59 54 57 4,683 27,049,200 153
08 Nov 2023 0 63 55 61 25,585 155,803,300 298
09 Nov 2023 0 62 57 60 4,077 24,614,700 133
10 Nov 2023 0 62 56 62 3,403 20,591,600 138
14 Nov 2023 0 61 58 60 3,596 21,380,600 93
15 Nov 2023 0 60 57 60 3,821 22,632,000 76
16 Nov 2023 0 60 58 59 2,775 16,378,200 77
20 Nov 2023 0 60 57 59 5,223 30,679,100 100
21 Nov 2023 0 61 58 59 5,134 30,410,900 205
22 Nov 2023 0 61 58 59 9,744 56,823,800 195
23 Nov 2023 0 60 56 59 4,118 24,096,100 65
24 Nov 2023 0 59 56 59 3,634 21,160,300 68
27 Nov 2023 0 59 56 59 1,451 8,449,500 56
28 Nov 2023 0 59 56 59 4,107 23,824,700 74
29 Nov 2023 0 59 57 58 6,672 38,513,800 75
30 Nov 2023 0 59 56 58 2,808 16,320,500 64
01 Dec 2023 0 59 55 59 519 3,045,200 40
04 Dec 2023 0 59 57 57 3,911 22,608,500 80
05 Dec 2023 0 58 57 57 3,890 22,183,600 89
06 Dec 2023 0 59 56 57 11,906 68,133,200 148
07 Dec 2023 0 57 53 54 20,506 111,502,500 237
08 Dec 2023 0 55 54 54 7,030 38,053,400 97
12 Dec 2023 0 55 50 51 28,754 145,646,300 285
13 Dec 2023 0 51 50 51 21,693 108,484,500 109
14 Dec 2023 0 51 50 51 17,321 86,738,400 87
15 Dec 2023 0 51 50 50 11,102 55,531,700 64
18 Dec 2023 0 51 50 51 9,743 48,985,500 95
20 Dec 2023 0 68 50 54 49,472 262,977,900 7,255
21 Dec 2023 0 72 50 52 56,228 293,821,400 1,860
22 Dec 2023 0 52 50 52 7,976 40,717,500 74
27 Dec 2023 0 52 50 52 5,845 29,840,800 109
28 Dec 2023 0 52 50 51 7,834 39,696,400 104
29 Dec 2023 0 57 50 51 124,601 660,790,200 824
02 Jan 2024 0 56 50 51 144,811 769,803,500 2,984
04 Jan 2024 0 53 51 51 13,824 71,307,800 106
05 Jan 2024 0 52 50 51 15,106 77,262,400 141
08 Jan 2024 0 52 50 52 11,825 59,920,000 145
09 Jan 2024 0 52 50 50 27,858 139,515,600 172
10 Jan 2024 0 51 50 51 13,628 68,262,600 93
11 Jan 2024 0 51 50 51 9,407 47,055,000 139
12 Jan 2024 0 51 50 50 7,700 38,503,900 103
15 Jan 2024 0 51 50 50 1,340 6,730,100 47
16 Jan 2024 0 51 50 50 1,337 6,685,100 37
22 Jan 2024 0 51 50 50 275 1,375,100 15
25 Jan 2024 0 50 50 50 15 75,000 3
26 Jan 2024 0 50 50 50 342 1,710,000 8
29 Jan 2024 0 50 50 50 48 240,000 13
23 Feb 2024 0 53 50 50 47,570 241,977,500 1,777
27 Feb 2024 0 50 50 50 314 1,570,000 12
04 Mar 2024 0 50 50 50 22 110,000 6
08 Mar 2024 0 50 50 50 110 550,000 5
14 Mar 2024 0 50 50 50 116 580,000 41
19 Mar 2024 0 50 50 50 63 315,000 41
28 Mar 2024 0 50 50 50 20 100,000 8
02 Apr 2024 0 50 50 50 7 35,000 3
17 Apr 2024 0 50 50 50 20 100,000 3
24 Apr 2024 0 50 50 50 8 40,000 3
26 Apr 2024 0 50 50 50 195 975,000 1
30 Apr 2024 0 50 50 50 1 5,000 1
08 May 2024 0 50 50 50 24 120,000 4
14 May 2024 0 50 50 50 1 5,000 1
17 May 2024 0 50 50 50 1 5,000 1
31 May 2024 0 50 50 50 1 5,000 1
20 Jun 2024 0 50 50 50 10 50,000 1
21 Jun 2024 0 50 50 50 11 55,000 2
02 Jul 2024 0 50 50 50 61 305,000 3
03 Jul 2024 0 52 50 52 67,769 344,387,300 186
17 Jul 2024 0 50 50 50 104 520,000 7
30 Jul 2024 0 50 50 50 17 85,000 7
12 Aug 2024 50 50 50 50 5 25,000 1
13 Aug 2024 50 50 50 50 10 50,000 4
14 Aug 2024 50 50 50 50 361 1,805,000 10
15 Aug 2024 50 50 50 50 47 235,000 5
16 Aug 2024 50 50 50 50 246 1,230,000 7
19 Aug 2024 50 50 50 50 38 190,000 8
20 Aug 2024 50 50 50 50 52 260,000 3
21 Aug 2024 50 50 50 50 277 1,385,000 13
22 Aug 2024 50 50 50 50 354 1,770,000 6
26 Aug 2024 50 50 50 50 1,490 7,450,000 17
27 Aug 2024 50 50 50 50 1,217 6,085,000 8
28 Aug 2024 50 50 50 50 398 1,990,000 10
29 Aug 2024 50 50 50 50 1,178 5,890,000 80
26 Sep 2024 71 75 69 70 65,736 457,665,600 588
27 Sep 2024 70 70 65 68 69,046 463,481,200 608
30 Sep 2024 74 74 65 67 38,656 257,811,200 442
01 Oct 2024 67 69 63 64 50,743 334,085,700 482
02 Oct 2024 64 65 59 60 68,645 421,366,800 529
03 Oct 2024 57 60 53 55 127,762 716,166,700 822
04 Oct 2024 56 71 54 70 812,124 5,246,547,900 5,466
07 Oct 2024 61 68 61 63 217,362 1,396,034,300 2,612
08 Oct 2024 55 82 55 69 1,591,975 11,815,523,400 10,375
09 Oct 2024 69 77 67 67 374,947 2,712,388,600 3,264
10 Oct 2024 67 71 66 66 88,764 602,894,200 1,100
11 Oct 2024 60 75 60 75 195,651 1,377,179,100 1,180
14 Oct 2024 80 101 80 101 2,913,929 26,450,142,300 16,083

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Voluntary Conversion   - 08 Jun 2021 Active
Proxy Voting   - 24 Mar 2021 16 Apr 2021 Active
Proxy Voting   - 27 Nov 2020 22 Dec 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online