Efek Terdaftar

JANU PUTRA SEJAHTERA Tbk, PT

Security name
JANU PUTRA SEJAHTERA Tbk
Issuer
JANU PUTRA SEJAHTERA Tbk, PT
ISIN Code
ID1000199904
Short Code
AYAM
Type
Saham Biasa
Listing Date
30 November 2023
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
800,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ANIMAL HUSBANDRY
Number of Securities
4,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Nov 2023 0 135 135 135 1,663,916 22,462,866,000 11,101
01 Dec 2023 0 182 92 106 4,356,192 55,039,846,000 45,988
04 Dec 2023 0 115 95 107 753,679 8,261,929,400 6,851
05 Dec 2023 0 112 104 107 640,343 6,908,399,900 3,246
06 Dec 2023 0 111 100 111 533,210 5,695,107,200 2,800
07 Dec 2023 0 118 108 111 788,158 8,904,848,100 4,543
08 Dec 2023 0 114 109 113 430,121 4,824,997,200 2,276
11 Dec 2023 0 114 110 111 241,291 2,702,760,000 1,345
12 Dec 2023 0 112 106 107 244,449 2,664,211,400 1,222
13 Dec 2023 0 116 105 109 490,514 5,437,965,600 2,380
14 Dec 2023 0 117 108 116 370,080 4,224,037,700 2,308
15 Dec 2023 0 120 113 118 615,038 7,203,566,500 2,808
18 Dec 2023 0 120 112 115 382,004 4,386,662,900 1,799
19 Dec 2023 0 115 111 111 306,419 3,444,803,300 1,164
20 Dec 2023 0 112 108 109 191,663 2,104,675,800 768
21 Dec 2023 0 111 107 108 56,669 618,628,700 445
22 Dec 2023 0 110 107 107 118,687 1,284,035,800 552
27 Dec 2023 0 108 93 104 178,388 1,861,037,800 869
28 Dec 2023 0 105 101 104 269,180 2,777,808,800 839
29 Dec 2023 0 112 103 110 205,413 2,221,735,000 1,281
02 Jan 2024 0 110 104 104 242,878 2,592,897,800 723
03 Jan 2024 0 106 103 105 120,702 1,256,090,100 440
04 Jan 2024 0 107 103 106 117,343 1,236,427,800 622
05 Jan 2024 0 107 104 105 221,500 2,339,806,700 368
08 Jan 2024 0 109 104 105 357,672 3,803,474,400 712
09 Jan 2024 0 106 103 106 191,436 2,011,270,900 497
10 Jan 2024 0 106 99 102 217,779 2,255,353,400 603
11 Jan 2024 0 104 95 102 675,662 6,832,972,800 1,501
12 Jan 2024 0 103 101 102 223,748 2,287,229,200 345
15 Jan 2024 0 103 100 102 469,174 4,757,590,500 390
16 Jan 2024 0 103 100 102 357,284 3,641,385,400 13,097
17 Jan 2024 0 104 101 103 228,959 2,351,763,900 18,845
18 Jan 2024 0 104 101 104 198,438 2,044,913,800 6,513
19 Jan 2024 0 106 102 105 295,639 3,079,954,800 8,763
22 Jan 2024 0 108 102 106 318,073 3,371,410,100 5,916
23 Jan 2024 0 113 104 112 699,319 7,655,968,300 21,190
24 Jan 2024 0 114 105 106 887,446 9,556,680,300 8,284
25 Jan 2024 0 110 105 108 253,362 2,730,449,100 6,381
26 Jan 2024 0 110 105 108 251,700 2,701,584,500 3,094
29 Jan 2024 0 110 106 108 281,784 3,039,589,600 1,044
30 Jan 2024 0 116 108 114 843,231 9,485,196,100 11,582
31 Jan 2024 0 116 108 109 287,175 3,209,952,500 4,005
01 Feb 2024 0 112 106 106 313,550 3,404,842,500 2,114
02 Feb 2024 0 111 106 110 341,931 3,713,797,700 1,506
05 Feb 2024 0 114 110 113 224,261 2,505,423,700 1,133
06 Feb 2024 0 128 108 113 634,958 7,395,830,600 4,683
07 Feb 2024 0 121 110 121 349,941 4,033,947,600 1,706
12 Feb 2024 0 138 120 138 767,537 10,025,651,400 5,530
13 Feb 2024 0 145 122 138 870,093 11,772,906,600 7,140
15 Feb 2024 0 145 130 141 429,964 6,039,789,600 3,327
16 Feb 2024 0 148 135 140 356,489 5,064,542,300 4,376
19 Feb 2024 0 145 123 139 947,158 12,806,046,500 7,570
20 Feb 2024 0 139 111 111 579,380 7,065,138,100 5,508
21 Feb 2024 0 117 106 108 391,077 4,345,245,600 3,605
22 Feb 2024 0 113 107 110 132,862 1,462,597,900 1,930
23 Feb 2024 0 115 108 112 251,242 2,825,349,000 4,360
26 Feb 2024 0 115 105 108 446,059 4,901,621,900 7,336
27 Feb 2024 0 110 102 108 248,066 2,604,508,700 4,336
28 Feb 2024 0 112 106 110 277,644 3,027,544,000 3,796
29 Feb 2024 0 113 105 106 296,462 3,203,345,300 8,222
01 Mar 2024 0 111 106 110 326,858 3,563,170,700 1,583
04 Mar 2024 0 111 107 108 254,075 2,775,136,700 3,680
05 Mar 2024 0 112 107 111 236,402 2,565,471,400 796
06 Mar 2024 0 111 106 106 171,483 1,857,600,300 3,842
07 Mar 2024 0 109 105 106 383,701 4,108,135,000 1,720
08 Mar 2024 0 109 105 106 97,878 1,044,905,100 2,240
13 Mar 2024 0 107 102 103 245,953 2,568,069,400 4,222
14 Mar 2024 0 107 103 106 155,363 1,644,482,400 3,536
15 Mar 2024 0 107 103 105 112,838 1,184,352,600 1,996
18 Mar 2024 0 107 104 106 285,253 3,023,743,000 6,673
19 Mar 2024 0 107 104 104 123,238 1,298,533,200 10,704
20 Mar 2024 0 108 104 106 267,736 2,836,480,200 22,841
21 Mar 2024 0 108 103 105 375,877 3,987,153,300 13,228
22 Mar 2024 0 106 102 102 411,709 4,288,397,400 4,123
25 Mar 2024 0 107 102 103 410,589 4,288,360,300 5,270
26 Mar 2024 0 105 102 103 318,882 3,291,721,900 3,401
27 Mar 2024 0 104 102 104 154,700 1,592,260,400 3,037
28 Mar 2024 0 104 102 102 293,422 3,021,707,200 3,529
01 Apr 2024 0 104 101 102 382,542 3,911,076,600 3,108
02 Apr 2024 0 102 94 97 290,066 2,827,977,200 1,945
03 Apr 2024 0 101 74 100 314,936 3,090,305,600 647
04 Apr 2024 0 105 99 104 315,061 3,241,673,900 1,786
05 Apr 2024 0 107 101 104 166,563 1,707,612,000 3,485
16 Apr 2024 0 104 100 102 441,924 4,521,952,300 5,843
17 Apr 2024 0 102 100 102 284,584 2,891,555,000 3,312
18 Apr 2024 0 105 101 105 427,475 4,419,758,600 5,044
19 Apr 2024 0 107 102 106 452,071 4,757,374,200 6,050
22 Apr 2024 0 106 102 103 496,071 5,162,127,500 6,621
23 Apr 2024 0 104 100 103 501,199 5,156,538,600 8,053
24 Apr 2024 0 106 101 105 242,289 2,517,921,700 6,054
25 Apr 2024 0 110 105 110 431,375 4,660,972,400 3,796
26 Apr 2024 0 111 97 102 642,337 6,771,759,500 5,864
29 Apr 2024 0 106 100 103 572,947 5,865,633,900 3,023
30 Apr 2024 0 105 102 105 746,540 7,761,663,200 4,094

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online