Efek Terdaftar
JANU PUTRA SEJAHTERA Tbk, PT
- Security name
- JANU PUTRA SEJAHTERA Tbk
- Issuer
- JANU PUTRA SEJAHTERA Tbk, PT
- ISIN Code
- ID1000199904
- Short Code
- AYAM
- Type
-
Saham Biasa
- Listing Date
- 30 November 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 800,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ANIMAL HUSBANDRY
- Number of Securities
- 4,000,000,000 (Total)
- As of 9 Oct 2024
- 30.00% Scripless
=
1,200,000,000.000
- Local Percentage
-
27.66%
- Foreign Percentage
-
2.34%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023113030 Nov 2023 |
0 |
135 |
135 |
135 |
1,663,916 |
22,462,866,000 |
11,101 |
2023120101 Dec 2023 |
0 |
182 |
92 |
106 |
4,356,192 |
55,039,846,000 |
45,988 |
2023120404 Dec 2023 |
0 |
115 |
95 |
107 |
753,679 |
8,261,929,400 |
6,851 |
2023120505 Dec 2023 |
0 |
112 |
104 |
107 |
640,343 |
6,908,399,900 |
3,246 |
2023120606 Dec 2023 |
0 |
111 |
100 |
111 |
533,210 |
5,695,107,200 |
2,800 |
2023120707 Dec 2023 |
0 |
118 |
108 |
111 |
788,158 |
8,904,848,100 |
4,543 |
2023120808 Dec 2023 |
0 |
114 |
109 |
113 |
430,121 |
4,824,997,200 |
2,276 |
2023121111 Dec 2023 |
0 |
114 |
110 |
111 |
241,291 |
2,702,760,000 |
1,345 |
2023121212 Dec 2023 |
0 |
112 |
106 |
107 |
244,449 |
2,664,211,400 |
1,222 |
2023121313 Dec 2023 |
0 |
116 |
105 |
109 |
490,514 |
5,437,965,600 |
2,380 |
2023121414 Dec 2023 |
0 |
117 |
108 |
116 |
370,080 |
4,224,037,700 |
2,308 |
2023121515 Dec 2023 |
0 |
120 |
113 |
118 |
615,038 |
7,203,566,500 |
2,808 |
2023121818 Dec 2023 |
0 |
120 |
112 |
115 |
382,004 |
4,386,662,900 |
1,799 |
2023121919 Dec 2023 |
0 |
115 |
111 |
111 |
306,419 |
3,444,803,300 |
1,164 |
2023122020 Dec 2023 |
0 |
112 |
108 |
109 |
191,663 |
2,104,675,800 |
768 |
2023122121 Dec 2023 |
0 |
111 |
107 |
108 |
56,669 |
618,628,700 |
445 |
2023122222 Dec 2023 |
0 |
110 |
107 |
107 |
118,687 |
1,284,035,800 |
552 |
2023122727 Dec 2023 |
0 |
108 |
93 |
104 |
178,388 |
1,861,037,800 |
869 |
2023122828 Dec 2023 |
0 |
105 |
101 |
104 |
269,180 |
2,777,808,800 |
839 |
2023122929 Dec 2023 |
0 |
112 |
103 |
110 |
205,413 |
2,221,735,000 |
1,281 |
2024010202 Jan 2024 |
0 |
110 |
104 |
104 |
242,878 |
2,592,897,800 |
723 |
2024010303 Jan 2024 |
0 |
106 |
103 |
105 |
120,702 |
1,256,090,100 |
440 |
2024010404 Jan 2024 |
0 |
107 |
103 |
106 |
117,343 |
1,236,427,800 |
622 |
2024010505 Jan 2024 |
0 |
107 |
104 |
105 |
221,500 |
2,339,806,700 |
368 |
2024010808 Jan 2024 |
0 |
109 |
104 |
105 |
357,672 |
3,803,474,400 |
712 |
2024010909 Jan 2024 |
0 |
106 |
103 |
106 |
191,436 |
2,011,270,900 |
497 |
2024011010 Jan 2024 |
0 |
106 |
99 |
102 |
217,779 |
2,255,353,400 |
603 |
2024011111 Jan 2024 |
0 |
104 |
95 |
102 |
675,662 |
6,832,972,800 |
1,501 |
2024011212 Jan 2024 |
0 |
103 |
101 |
102 |
223,748 |
2,287,229,200 |
345 |
2024011515 Jan 2024 |
0 |
103 |
100 |
102 |
469,174 |
4,757,590,500 |
390 |
2024011616 Jan 2024 |
0 |
103 |
100 |
102 |
357,284 |
3,641,385,400 |
13,097 |
2024011717 Jan 2024 |
0 |
104 |
101 |
103 |
228,959 |
2,351,763,900 |
18,845 |
2024011818 Jan 2024 |
0 |
104 |
101 |
104 |
198,438 |
2,044,913,800 |
6,513 |
2024011919 Jan 2024 |
0 |
106 |
102 |
105 |
295,639 |
3,079,954,800 |
8,763 |
2024012222 Jan 2024 |
0 |
108 |
102 |
106 |
318,073 |
3,371,410,100 |
5,916 |
2024012323 Jan 2024 |
0 |
113 |
104 |
112 |
699,319 |
7,655,968,300 |
21,190 |
2024012424 Jan 2024 |
0 |
114 |
105 |
106 |
887,446 |
9,556,680,300 |
8,284 |
2024012525 Jan 2024 |
0 |
110 |
105 |
108 |
253,362 |
2,730,449,100 |
6,381 |
2024012626 Jan 2024 |
0 |
110 |
105 |
108 |
251,700 |
2,701,584,500 |
3,094 |
2024012929 Jan 2024 |
0 |
110 |
106 |
108 |
281,784 |
3,039,589,600 |
1,044 |
2024013030 Jan 2024 |
0 |
116 |
108 |
114 |
843,231 |
9,485,196,100 |
11,582 |
2024013131 Jan 2024 |
0 |
116 |
108 |
109 |
287,175 |
3,209,952,500 |
4,005 |
2024020101 Feb 2024 |
0 |
112 |
106 |
106 |
313,550 |
3,404,842,500 |
2,114 |
2024020202 Feb 2024 |
0 |
111 |
106 |
110 |
341,931 |
3,713,797,700 |
1,506 |
2024020505 Feb 2024 |
0 |
114 |
110 |
113 |
224,261 |
2,505,423,700 |
1,133 |
2024020606 Feb 2024 |
0 |
128 |
108 |
113 |
634,958 |
7,395,830,600 |
4,683 |
2024020707 Feb 2024 |
0 |
121 |
110 |
121 |
349,941 |
4,033,947,600 |
1,706 |
2024021212 Feb 2024 |
0 |
138 |
120 |
138 |
767,537 |
10,025,651,400 |
5,530 |
2024021313 Feb 2024 |
0 |
145 |
122 |
138 |
870,093 |
11,772,906,600 |
7,140 |
2024021515 Feb 2024 |
0 |
145 |
130 |
141 |
429,964 |
6,039,789,600 |
3,327 |
2024021616 Feb 2024 |
0 |
148 |
135 |
140 |
356,489 |
5,064,542,300 |
4,376 |
2024021919 Feb 2024 |
0 |
145 |
123 |
139 |
947,158 |
12,806,046,500 |
7,570 |
2024022020 Feb 2024 |
0 |
139 |
111 |
111 |
579,380 |
7,065,138,100 |
5,508 |
2024022121 Feb 2024 |
0 |
117 |
106 |
108 |
391,077 |
4,345,245,600 |
3,605 |
2024022222 Feb 2024 |
0 |
113 |
107 |
110 |
132,862 |
1,462,597,900 |
1,930 |
2024022323 Feb 2024 |
0 |
115 |
108 |
112 |
251,242 |
2,825,349,000 |
4,360 |
2024022626 Feb 2024 |
0 |
115 |
105 |
108 |
446,059 |
4,901,621,900 |
7,336 |
2024022727 Feb 2024 |
0 |
110 |
102 |
108 |
248,066 |
2,604,508,700 |
4,336 |
2024022828 Feb 2024 |
0 |
112 |
106 |
110 |
277,644 |
3,027,544,000 |
3,796 |
2024022929 Feb 2024 |
0 |
113 |
105 |
106 |
296,462 |
3,203,345,300 |
8,222 |
2024030101 Mar 2024 |
0 |
111 |
106 |
110 |
326,858 |
3,563,170,700 |
1,583 |
2024030404 Mar 2024 |
0 |
111 |
107 |
108 |
254,075 |
2,775,136,700 |
3,680 |
2024030505 Mar 2024 |
0 |
112 |
107 |
111 |
236,402 |
2,565,471,400 |
796 |
2024030606 Mar 2024 |
0 |
111 |
106 |
106 |
171,483 |
1,857,600,300 |
3,842 |
2024030707 Mar 2024 |
0 |
109 |
105 |
106 |
383,701 |
4,108,135,000 |
1,720 |
2024030808 Mar 2024 |
0 |
109 |
105 |
106 |
97,878 |
1,044,905,100 |
2,240 |
2024031313 Mar 2024 |
0 |
107 |
102 |
103 |
245,953 |
2,568,069,400 |
4,222 |
2024031414 Mar 2024 |
0 |
107 |
103 |
106 |
155,363 |
1,644,482,400 |
3,536 |
2024031515 Mar 2024 |
0 |
107 |
103 |
105 |
112,838 |
1,184,352,600 |
1,996 |
2024031818 Mar 2024 |
0 |
107 |
104 |
106 |
285,253 |
3,023,743,000 |
6,673 |
2024031919 Mar 2024 |
0 |
107 |
104 |
104 |
123,238 |
1,298,533,200 |
10,704 |
2024032020 Mar 2024 |
0 |
108 |
104 |
106 |
267,736 |
2,836,480,200 |
22,841 |
2024032121 Mar 2024 |
0 |
108 |
103 |
105 |
375,877 |
3,987,153,300 |
13,228 |
2024032222 Mar 2024 |
0 |
106 |
102 |
102 |
411,709 |
4,288,397,400 |
4,123 |
2024032525 Mar 2024 |
0 |
107 |
102 |
103 |
410,589 |
4,288,360,300 |
5,270 |
2024032626 Mar 2024 |
0 |
105 |
102 |
103 |
318,882 |
3,291,721,900 |
3,401 |
2024032727 Mar 2024 |
0 |
104 |
102 |
104 |
154,700 |
1,592,260,400 |
3,037 |
2024032828 Mar 2024 |
0 |
104 |
102 |
102 |
293,422 |
3,021,707,200 |
3,529 |
2024040101 Apr 2024 |
0 |
104 |
101 |
102 |
382,542 |
3,911,076,600 |
3,108 |
2024040202 Apr 2024 |
0 |
102 |
94 |
97 |
290,066 |
2,827,977,200 |
1,945 |
2024040303 Apr 2024 |
0 |
101 |
74 |
100 |
314,936 |
3,090,305,600 |
647 |
2024040404 Apr 2024 |
0 |
105 |
99 |
104 |
315,061 |
3,241,673,900 |
1,786 |
2024040505 Apr 2024 |
0 |
107 |
101 |
104 |
166,563 |
1,707,612,000 |
3,485 |
2024041616 Apr 2024 |
0 |
104 |
100 |
102 |
441,924 |
4,521,952,300 |
5,843 |
2024041717 Apr 2024 |
0 |
102 |
100 |
102 |
284,584 |
2,891,555,000 |
3,312 |
2024041818 Apr 2024 |
0 |
105 |
101 |
105 |
427,475 |
4,419,758,600 |
5,044 |
2024041919 Apr 2024 |
0 |
107 |
102 |
106 |
452,071 |
4,757,374,200 |
6,050 |
2024042222 Apr 2024 |
0 |
106 |
102 |
103 |
496,071 |
5,162,127,500 |
6,621 |
2024042323 Apr 2024 |
0 |
104 |
100 |
103 |
501,199 |
5,156,538,600 |
8,053 |
2024042424 Apr 2024 |
0 |
106 |
101 |
105 |
242,289 |
2,517,921,700 |
6,054 |
2024042525 Apr 2024 |
0 |
110 |
105 |
110 |
431,375 |
4,660,972,400 |
3,796 |
2024042626 Apr 2024 |
0 |
111 |
97 |
102 |
642,337 |
6,771,759,500 |
5,864 |
2024042929 Apr 2024 |
0 |
106 |
100 |
103 |
572,947 |
5,865,633,900 |
3,023 |
2024043030 Apr 2024 |
0 |
105 |
102 |
105 |
746,540 |
7,761,663,200 |
4,094 |
2024050202 May 2024 |
0 |
107 |
103 |
105 |
578,818 |
6,104,485,400 |
4,338 |
2024050303 May 2024 |
0 |
107 |
101 |
103 |
1,140,457 |
11,751,048,300 |
3,568 |
2024050606 May 2024 |
0 |
108 |
102 |
107 |
629,998 |
6,652,890,900 |
5,862 |
2024050707 May 2024 |
0 |
108 |
105 |
106 |
910,416 |
9,710,430,600 |
5,172 |
2024050808 May 2024 |
0 |
107 |
104 |
105 |
226,504 |
2,388,917,100 |
3,857 |
2024051313 May 2024 |
0 |
108 |
104 |
107 |
720,111 |
7,660,135,700 |
6,736 |
2024051414 May 2024 |
0 |
110 |
106 |
108 |
919,442 |
9,906,737,000 |
4,016 |
2024051515 May 2024 |
0 |
111 |
105 |
108 |
820,706 |
8,827,903,100 |
10,738 |
2024051616 May 2024 |
0 |
112 |
106 |
106 |
723,075 |
7,847,769,200 |
3,644 |
2024051717 May 2024 |
0 |
108 |
104 |
104 |
514,005 |
5,507,019,500 |
3,385 |
2024052020 May 2024 |
0 |
106 |
104 |
106 |
649,210 |
6,810,967,600 |
3,362 |
2024052121 May 2024 |
0 |
109 |
105 |
107 |
363,087 |
3,881,779,300 |
7,096 |
2024052222 May 2024 |
0 |
109 |
106 |
106 |
394,007 |
4,224,589,100 |
1,974 |
2024052727 May 2024 |
0 |
114 |
106 |
112 |
812,951 |
8,887,786,900 |
3,982 |
2024052828 May 2024 |
0 |
113 |
107 |
108 |
394,170 |
4,320,852,400 |
2,295 |
2024052929 May 2024 |
0 |
110 |
106 |
107 |
599,740 |
6,450,877,300 |
1,912 |
2024053030 May 2024 |
0 |
108 |
104 |
105 |
920,569 |
9,697,398,500 |
2,517 |
2024053131 May 2024 |
0 |
107 |
104 |
106 |
263,528 |
2,786,991,200 |
256 |
2024060303 Jun 2024 |
0 |
108 |
103 |
107 |
915,495 |
9,719,490,000 |
1,764 |
2024060404 Jun 2024 |
0 |
110 |
106 |
108 |
102,146 |
1,108,845,500 |
1,309 |
2024060505 Jun 2024 |
0 |
118 |
107 |
107 |
1,161,091 |
12,870,709,400 |
5,624 |
2024060606 Jun 2024 |
0 |
109 |
104 |
106 |
271,117 |
2,882,317,800 |
1,697 |
2024060707 Jun 2024 |
0 |
114 |
106 |
112 |
1,013,298 |
11,318,946,500 |
3,193 |
2024061010 Jun 2024 |
0 |
113 |
105 |
106 |
925,331 |
9,960,785,900 |
4,174 |
2024061111 Jun 2024 |
0 |
109 |
105 |
106 |
1,104,574 |
11,786,965,100 |
5,153 |
2024061212 Jun 2024 |
0 |
107 |
103 |
105 |
260,517 |
2,732,609,900 |
1,032 |
2024061313 Jun 2024 |
0 |
108 |
103 |
108 |
1,129,214 |
11,861,549,400 |
2,532 |
2024061414 Jun 2024 |
0 |
108 |
104 |
105 |
460,962 |
4,891,494,500 |
1,996 |
2024061919 Jun 2024 |
0 |
106 |
104 |
105 |
650,509 |
6,863,194,600 |
2,339 |
2024062020 Jun 2024 |
0 |
106 |
104 |
105 |
528,712 |
5,577,273,200 |
561 |
2024062121 Jun 2024 |
0 |
106 |
104 |
105 |
428,829 |
4,517,814,000 |
394 |
2024062424 Jun 2024 |
0 |
106 |
104 |
106 |
966,749 |
10,193,170,500 |
1,440 |
2024062525 Jun 2024 |
0 |
106 |
104 |
105 |
304,810 |
3,200,601,600 |
2,364 |
2024062626 Jun 2024 |
0 |
107 |
104 |
106 |
908,579 |
9,583,961,100 |
4,946 |
2024062727 Jun 2024 |
0 |
107 |
105 |
105 |
58,973 |
624,715,100 |
177 |
2024062828 Jun 2024 |
0 |
107 |
104 |
105 |
829,611 |
8,809,666,800 |
1,977 |
2024070101 Jul 2024 |
0 |
106 |
103 |
105 |
251,412 |
2,635,060,500 |
338 |
2024070202 Jul 2024 |
0 |
105 |
103 |
103 |
931,128 |
9,683,352,300 |
3,903 |
2024070303 Jul 2024 |
0 |
105 |
103 |
105 |
534,323 |
5,557,216,400 |
2,024 |
2024070404 Jul 2024 |
0 |
105 |
103 |
105 |
1,369,774 |
14,296,011,200 |
2,601 |
2024070505 Jul 2024 |
0 |
105 |
103 |
104 |
338,395 |
3,519,591,200 |
3,464 |
2024070808 Jul 2024 |
0 |
105 |
102 |
104 |
1,009,290 |
10,394,991,200 |
3,403 |
2024070909 Jul 2024 |
0 |
104 |
102 |
104 |
351,042 |
3,615,747,200 |
2,422 |
2024071010 Jul 2024 |
0 |
105 |
102 |
102 |
1,062,073 |
10,975,177,300 |
3,920 |
2024071111 Jul 2024 |
0 |
106 |
102 |
105 |
545,778 |
5,712,887,500 |
5,272 |
2024071212 Jul 2024 |
0 |
108 |
104 |
106 |
991,216 |
10,542,775,300 |
4,028 |
2024071515 Jul 2024 |
0 |
108 |
104 |
108 |
900,564 |
9,626,289,100 |
4,424 |
2024071616 Jul 2024 |
0 |
109 |
105 |
108 |
842,480 |
9,022,662,800 |
4,518 |
2024071717 Jul 2024 |
0 |
121 |
108 |
116 |
995,900 |
11,599,979,600 |
3,239 |
2024071818 Jul 2024 |
0 |
118 |
110 |
116 |
993,461 |
11,310,543,600 |
5,058 |
2024071919 Jul 2024 |
0 |
123 |
114 |
117 |
1,118,810 |
13,364,350,300 |
3,707 |
2024072222 Jul 2024 |
0 |
120 |
115 |
118 |
831,320 |
9,779,418,300 |
4,543 |
2024072323 Jul 2024 |
0 |
124 |
117 |
124 |
1,092,329 |
13,220,108,500 |
7,021 |
2024072424 Jul 2024 |
0 |
128 |
118 |
123 |
1,148,600 |
14,210,827,800 |
6,694 |
2024072525 Jul 2024 |
0 |
124 |
113 |
120 |
1,084,415 |
12,962,156,900 |
6,060 |
2024072626 Jul 2024 |
0 |
122 |
115 |
120 |
670,311 |
7,968,957,500 |
2,095 |
2024072929 Jul 2024 |
0 |
123 |
116 |
118 |
915,452 |
11,004,294,700 |
6,635 |
2024073030 Jul 2024 |
0 |
120 |
115 |
116 |
972,199 |
11,363,621,000 |
3,613 |
2024073131 Jul 2024 |
0 |
120 |
115 |
116 |
942,563 |
11,099,874,300 |
4,375 |
2024080101 Aug 2024 |
0 |
119 |
116 |
118 |
1,012,292 |
11,983,379,300 |
1,503 |
2024080202 Aug 2024 |
0 |
120 |
116 |
116 |
564,876 |
6,576,166,500 |
2,991 |
2024080505 Aug 2024 |
0 |
117 |
109 |
117 |
614,405 |
7,094,419,200 |
2,231 |
2024080606 Aug 2024 |
0 |
121 |
117 |
121 |
841,477 |
10,100,621,300 |
9,692 |
2024080707 Aug 2024 |
0 |
121 |
118 |
118 |
957,473 |
11,431,789,400 |
3,477 |
2024080808 Aug 2024 |
0 |
122 |
116 |
120 |
764,967 |
9,152,757,600 |
2,778 |
2024080909 Aug 2024 |
0 |
121 |
119 |
120 |
1,059,060 |
12,797,147,800 |
4,350 |
2024081212 Aug 2024 |
119 |
121 |
119 |
120 |
976,680 |
11,739,594,100 |
3,978 |
2024081313 Aug 2024 |
120 |
123 |
119 |
121 |
1,231,591 |
14,988,002,800 |
8,683 |
2024081414 Aug 2024 |
121 |
122 |
114 |
118 |
991,930 |
11,742,226,700 |
2,422 |
2024081515 Aug 2024 |
118 |
119 |
116 |
117 |
1,186,897 |
13,896,913,600 |
1,899 |
2024081616 Aug 2024 |
117 |
120 |
116 |
119 |
978,105 |
11,561,986,300 |
3,775 |
2024081919 Aug 2024 |
118 |
124 |
118 |
122 |
1,084,740 |
13,076,050,500 |
3,822 |
2024082020 Aug 2024 |
122 |
123 |
119 |
122 |
901,734 |
10,974,859,900 |
4,772 |
2024082121 Aug 2024 |
122 |
123 |
120 |
121 |
775,825 |
9,436,094,700 |
1,912 |
2024082222 Aug 2024 |
121 |
126 |
121 |
122 |
1,033,588 |
12,702,220,200 |
6,771 |
2024082626 Aug 2024 |
121 |
122 |
120 |
121 |
718,161 |
8,696,627,300 |
2,901 |
2024082727 Aug 2024 |
121 |
123 |
120 |
121 |
583,316 |
7,081,907,500 |
1,881 |
2024082828 Aug 2024 |
121 |
123 |
120 |
123 |
1,001,264 |
12,219,110,400 |
7,300 |
2024082929 Aug 2024 |
124 |
124 |
119 |
123 |
1,206,986 |
14,639,423,100 |
6,259 |
2024092626 Sep 2024 |
125 |
129 |
122 |
128 |
3,038,598 |
38,411,173,300 |
14,131 |
2024092727 Sep 2024 |
128 |
129 |
123 |
126 |
972,686 |
12,211,889,000 |
2,225 |
2024093030 Sep 2024 |
125 |
126 |
118 |
125 |
2,446,998 |
30,434,530,100 |
3,792 |
2024100101 Oct 2024 |
124 |
127 |
123 |
125 |
1,074,243 |
13,493,628,900 |
2,510 |
2024100202 Oct 2024 |
125 |
127 |
123 |
126 |
1,837,801 |
23,066,242,200 |
3,080 |
2024100303 Oct 2024 |
126 |
128 |
124 |
127 |
1,181,213 |
14,921,429,300 |
3,915 |
2024100404 Oct 2024 |
127 |
128 |
125 |
128 |
1,280,189 |
16,201,929,800 |
2,960 |
2024100707 Oct 2024 |
128 |
128 |
124 |
125 |
1,382,399 |
17,396,992,400 |
3,107 |
2024100808 Oct 2024 |
125 |
126 |
123 |
125 |
1,120,834 |
13,979,625,600 |
5,950 |
2024100909 Oct 2024 |
125 |
126 |
120 |
126 |
1,341,551 |
16,602,104,900 |
4,239 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062727 Jun 2024 |
Active |