Efek Terdaftar

TERA DATA INDONUSA Tbk, PT

Security name
TERA DATA INDONUSA Tbk
Issuer
TERA DATA INDONUSA Tbk, PT
ISIN Code
ID1000169204
Short Code
AXIO
Type
Saham Biasa
Listing Date
20 Juli 2022
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
1,040,126,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
5,840,126,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Oct 2023 0 187 179 180 27,323 495,224,900 412
23 Oct 2023 0 181 173 176 14,292 251,111,600 245
24 Oct 2023 0 218 171 199 126,029 2,474,986,800 1,754
25 Oct 2023 0 210 190 190 70,597 1,409,767,000 944
26 Oct 2023 0 199 182 183 25,447 474,321,300 292
27 Oct 2023 0 195 180 186 31,899 593,320,900 427
30 Oct 2023 0 195 182 190 25,455 480,771,000 321
31 Oct 2023 0 193 183 188 32,197 606,390,500 310
01 Nov 2023 0 196 184 184 35,400 658,661,900 373
02 Nov 2023 0 185 173 175 15,373 275,809,200 248
03 Nov 2023 0 185 175 181 17,366 309,726,900 210
06 Nov 2023 0 218 181 202 129,727 2,621,136,800 1,631
07 Nov 2023 0 234 195 200 246,074 5,356,563,900 4,236
08 Nov 2023 0 210 186 208 55,861 1,085,145,000 929
09 Nov 2023 0 216 200 208 19,559 401,851,400 397
10 Nov 2023 0 210 192 206 16,503 333,839,500 282
13 Nov 2023 0 218 197 204 44,230 900,625,400 335
14 Nov 2023 0 214 204 208 15,117 315,929,600 279
15 Nov 2023 0 230 206 216 85,978 1,878,748,800 1,675
16 Nov 2023 0 224 214 218 30,244 660,482,400 492
17 Nov 2023 0 222 214 214 20,654 448,198,400 317
20 Nov 2023 0 224 214 224 47,811 1,056,786,800 733
21 Nov 2023 0 230 216 216 38,207 844,365,400 623
22 Nov 2023 0 252 216 228 247,114 5,786,736,000 4,027
23 Nov 2023 0 226 206 222 56,871 1,237,537,200 929
24 Nov 2023 0 230 218 226 39,355 876,310,000 541
27 Nov 2023 0 238 222 226 55,780 1,264,135,200 750
28 Nov 2023 0 226 210 220 39,383 860,549,400 506
29 Nov 2023 0 220 212 216 27,786 603,127,000 246
01 Dec 2023 0 206 197 200 15,768 318,097,200 338
04 Dec 2023 0 202 191 198 12,495 244,437,600 365
05 Dec 2023 0 206 198 202 14,236 289,632,100 228
06 Dec 2023 0 206 197 200 47,971 952,679,400 293
07 Dec 2023 0 200 190 190 31,909 619,530,800 300
08 Dec 2023 0 193 174 185 11,200 205,081,700 299
11 Dec 2023 0 185 177 183 21,714 389,482,100 270
12 Dec 2023 0 187 178 182 5,509 100,426,300 173
13 Dec 2023 0 185 180 185 2,626 48,270,800 115
14 Dec 2023 0 190 185 188 4,467 83,643,900 156
15 Dec 2023 0 190 180 188 2,170 40,274,100 98
18 Dec 2023 0 188 180 180 117,721 2,143,099,600 329
21 Dec 2023 0 197 182 187 28,445 529,830,500 378
22 Dec 2023 0 188 180 184 62,381 1,128,909,300 238
27 Dec 2023 0 187 181 184 145,805 2,661,456,400 393
28 Dec 2023 0 190 184 187 11,433 213,357,100 207
29 Dec 2023 0 187 181 181 14,181 261,642,800 207
02 Jan 2024 0 186 180 184 127,304 2,337,361,500 884
03 Jan 2024 0 196 182 184 71,112 1,313,854,400 845
04 Jan 2024 0 188 182 185 30,712 568,240,800 442
05 Jan 2024 0 186 182 183 130,899 2,398,225,300 241
08 Jan 2024 0 188 183 187 18,160 338,087,100 201
09 Jan 2024 0 187 183 185 23,314 429,224,800 209
10 Jan 2024 0 190 184 185 10,399 194,578,200 178
11 Jan 2024 0 187 184 185 23,151 429,417,500 216
12 Jan 2024 0 187 183 186 53,084 982,044,600 264
15 Jan 2024 0 189 184 185 51,767 963,200,800 290
17 Jan 2024 0 210 185 194 50,268 960,171,600 751
18 Jan 2024 0 195 185 189 36,799 696,571,100 343
19 Jan 2024 0 190 186 187 12,037 225,367,800 153
22 Jan 2024 0 192 185 191 27,614 521,866,900 221
23 Jan 2024 0 193 187 190 21,751 413,734,500 178
24 Jan 2024 0 192 187 189 22,877 435,654,600 165
26 Jan 2024 0 192 188 191 28,898 547,630,400 187
29 Jan 2024 0 206 191 206 54,321 1,073,931,000 534
30 Jan 2024 0 214 197 206 46,003 957,092,800 677
31 Jan 2024 0 208 197 199 25,719 525,453,200 337
02 Feb 2024 0 202 194 202 24,275 483,794,300 151
05 Feb 2024 0 206 198 199 34,827 695,424,600 243
06 Feb 2024 0 214 200 210 39,613 819,724,000 338
07 Feb 2024 0 218 208 210 41,941 889,862,000 325
12 Feb 2024 0 216 206 210 46,181 977,908,800 221
13 Feb 2024 0 210 202 204 22,459 465,235,800 163
15 Feb 2024 0 208 202 206 21,130 431,109,800 160
16 Feb 2024 0 206 202 202 21,809 444,844,600 127
19 Feb 2024 0 214 200 212 29,226 600,461,800 277
20 Feb 2024 0 222 212 218 42,032 917,762,200 382
21 Feb 2024 0 222 206 208 18,584 400,804,800 270
22 Feb 2024 0 214 208 208 8,213 173,360,600 120
23 Feb 2024 0 210 195 204 23,776 488,502,800 305
26 Feb 2024 0 210 200 206 14,831 302,293,400 154
27 Feb 2024 0 214 202 214 23,168 478,423,600 162
28 Feb 2024 0 220 214 216 22,651 494,547,200 200
29 Feb 2024 0 220 208 212 16,735 354,861,600 172
01 Mar 2024 0 222 204 216 32,396 687,686,800 308
04 Mar 2024 0 226 210 210 18,072 398,831,400 218
05 Mar 2024 0 220 200 214 23,804 495,397,200 242
06 Mar 2024 0 218 212 218 16,733 360,748,600 128
08 Mar 2024 0 220 216 220 22,711 495,048,000 152
13 Mar 2024 0 232 212 214 20,862 454,736,200 173
14 Mar 2024 0 220 210 210 11,277 244,026,000 130
15 Mar 2024 0 214 204 204 25,790 545,685,800 187
18 Mar 2024 0 208 199 206 20,654 423,780,400 205
19 Mar 2024 0 212 206 206 11,533 240,562,800 111
20 Mar 2024 0 212 204 206 20,708 432,105,200 148
21 Mar 2024 0 210 202 204 14,873 303,349,200 113
22 Mar 2024 0 208 202 202 21,917 442,820,000 164
26 Mar 2024 0 208 204 206 21,572 442,279,800 132
28 Mar 2024 0 208 202 204 22,600 459,440,600 147
03 Apr 2024 0 206 199 202 13,404 271,595,100 135
04 Apr 2024 0 206 200 204 13,279 266,907,000 122
05 Apr 2024 0 208 200 204 15,529 318,927,600 137
16 Apr 2024 0 204 196 200 39,415 794,450,300 279
17 Apr 2024 0 204 198 200 32,638 655,967,900 206
23 Apr 2024 0 208 196 202 58,553 1,183,443,800 581
24 Apr 2024 0 204 200 200 16,344 328,322,800 158
29 Apr 2024 0 200 195 198 22,439 443,099,200 169
30 Apr 2024 0 200 195 197 22,921 453,171,500 178
02 May 2024 0 198 194 195 13,533 265,660,700 143
07 May 2024 0 196 194 195 14,164 276,937,700 107
13 May 2024 0 197 193 196 12,598 246,143,100 99
15 May 2024 0 196 193 194 34,812 676,892,300 195
16 May 2024 0 196 181 190 20,669 399,424,100 189
17 May 2024 0 193 185 189 3,940 74,084,400 131
20 May 2024 0 190 184 189 9,613 179,268,100 88
21 May 2024 0 208 180 187 320 6,095,100 63
22 May 2024 0 190 180 184 1,435 26,615,400 100
27 May 2024 0 195 184 188 9,799 185,148,700 97
29 May 2024 0 190 184 186 3,274 60,803,600 52
30 May 2024 0 186 183 184 726 13,433,300 39
31 May 2024 0 185 182 184 942 17,299,900 42
03 Jun 2024 0 184 180 181 813 14,711,100 61
04 Jun 2024 0 194 179 183 2,442 44,564,500 209
05 Jun 2024 0 190 179 184 272 5,033,600 23
06 Jun 2024 0 195 183 184 4,317 80,799,500 191
07 Jun 2024 0 189 183 186 359 6,645,100 35
10 Jun 2024 0 186 183 184 379 6,953,900 29
11 Jun 2024 0 184 180 184 2,172 39,599,000 32
14 Jun 2024 0 188 186 186 179 3,335,500 20
19 Jun 2024 0 190 185 186 2,065 38,470,500 75
20 Jun 2024 0 191 185 185 8,260 155,452,300 125
21 Jun 2024 0 187 181 187 28,816 532,237,600 304
24 Jun 2024 0 189 150 183 4,603 81,481,600 251
27 Jun 2024 0 180 168 176 2,908 50,349,600 86
28 Jun 2024 0 179 171 179 309 5,452,800 29
02 Jul 2024 0 180 176 179 516 9,147,700 28
03 Jul 2024 0 179 173 173 2,234 39,060,800 76
04 Jul 2024 0 179 170 178 1,104 19,248,900 73
05 Jul 2024 0 178 167 176 3,321 57,887,400 118
09 Jul 2024 0 179 172 179 564 9,990,200 51
16 Jul 2024 0 178 170 173 27,987 492,054,000 202
17 Jul 2024 0 175 173 175 15,740 274,105,200 76
19 Jul 2024 0 176 169 170 2,607 44,751,600 181
22 Jul 2024 0 175 168 173 8,213 139,143,000 137
23 Jul 2024 0 175 166 170 12,509 215,782,300 184
24 Jul 2024 0 172 169 171 14,350 245,018,600 91
25 Jul 2024 0 174 167 173 22,363 378,953,800 153
29 Jul 2024 0 174 167 169 11,796 202,175,500 159
30 Jul 2024 0 176 168 176 22,690 389,524,900 206
31 Jul 2024 0 180 173 177 5,273 93,944,700 110
01 Aug 2024 0 173 163 164 14,409 238,991,900 375
02 Aug 2024 0 167 146 151 21,252 333,968,500 588
05 Aug 2024 0 155 144 144 13,927 204,653,400 326
06 Aug 2024 0 145 138 144 5,388 76,168,200 216
07 Aug 2024 0 146 140 144 672 9,694,100 90
08 Aug 2024 0 147 142 146 861 12,479,100 63
09 Aug 2024 0 147 141 146 1,801 25,988,600 81
12 Aug 2024 146 149 146 148 451 6,666,000 44
13 Aug 2024 148 155 147 148 4,674 69,914,300 203
14 Aug 2024 149 149 145 147 1,972 28,917,900 127
15 Aug 2024 147 150 146 150 4,924 72,750,200 94
16 Aug 2024 150 150 145 147 1,832 26,828,500 112
19 Aug 2024 147 149 143 146 2,999 43,566,200 136
20 Aug 2024 147 147 143 144 5,050 72,467,500 193
21 Aug 2024 144 145 143 144 5,936 85,495,500 70
22 Aug 2024 144 148 143 148 2,730 39,836,500 73
26 Aug 2024 148 148 146 147 1,298 19,087,100 110
27 Aug 2024 147 147 144 146 2,090 30,222,400 121
28 Aug 2024 147 148 144 145 3,407 49,262,800 80
29 Aug 2024 145 147 144 146 3,046 44,076,100 91
26 Sep 2024 122 125 120 124 9,236 113,186,300 229
27 Sep 2024 130 130 122 123 6,609 81,939,100 187
30 Sep 2024 123 123 120 122 10,332 125,835,300 156
01 Oct 2024 122 123 122 122 2,163 26,465,300 106
02 Oct 2024 123 124 121 123 5,947 72,757,100 126
03 Oct 2024 135 165 129 129 359,412 5,240,116,100 7,233
04 Oct 2024 129 131 125 125 38,160 486,811,200 903
07 Oct 2024 125 130 124 127 21,262 268,465,500 504
08 Oct 2024 127 127 124 126 11,212 140,052,600 349
09 Oct 2024 126 127 125 126 5,655 71,296,100 184
10 Oct 2024 126 127 123 125 5,053 62,858,700 250
11 Oct 2024 125 126 122 124 5,265 65,026,500 190
14 Oct 2024 124 124 122 123 10,143 124,294,900 261

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AXIO : 8 IDR) 21 Jun 2024 25 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Cash Dividend (1 AXIO : 9 IDR) 22 Nov 2023 24 Nov 2023 12 Dec 2023 Active
Proxy Voting   - 18 Oct 2023 10 Nov 2023 Active
Cash Dividend (1 AXIO : 6 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 27 Sep 2022 20 Oct 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online