Efek Terdaftar
ERA DIGITAL MEDIA Tbk, PT
- Security name
- ERA DIGITAL MEDIA Tbk
- Issuer
- ERA DIGITAL MEDIA Tbk, PT
- ISIN Code
- ID1000188105
- Short Code
- AWAN
- Type
-
Saham Biasa
- Listing Date
- 18 April 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 3,435,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
244 |
222 |
234 |
130,385 |
3,081,691,800 |
1,139 |
| 2023101818 Oct 2023 |
0 |
240 |
230 |
232 |
129,352 |
3,021,529,200 |
1,186 |
| 2023101919 Oct 2023 |
0 |
242 |
230 |
236 |
130,813 |
3,087,132,600 |
1,234 |
| 2023102020 Oct 2023 |
0 |
240 |
228 |
230 |
134,049 |
3,120,268,600 |
1,090 |
| 2023102323 Oct 2023 |
0 |
270 |
230 |
270 |
235,548 |
6,037,126,800 |
2,899 |
| 2023102424 Oct 2023 |
0 |
272 |
240 |
266 |
125,343 |
3,292,935,400 |
2,115 |
| 2023102525 Oct 2023 |
0 |
280 |
254 |
260 |
122,724 |
3,310,218,200 |
1,747 |
| 2023102626 Oct 2023 |
0 |
280 |
260 |
274 |
155,621 |
4,271,331,400 |
1,547 |
| 2023102727 Oct 2023 |
0 |
276 |
262 |
272 |
120,849 |
3,257,573,400 |
1,232 |
| 2023103030 Oct 2023 |
0 |
298 |
266 |
298 |
134,642 |
3,823,393,600 |
2,071 |
| 2023103131 Oct 2023 |
0 |
300 |
284 |
288 |
117,308 |
3,431,115,000 |
1,394 |
| 2023110101 Nov 2023 |
0 |
294 |
250 |
290 |
111,463 |
3,161,153,400 |
1,112 |
| 2023110202 Nov 2023 |
0 |
298 |
270 |
276 |
118,919 |
3,400,821,600 |
1,207 |
| 2023110303 Nov 2023 |
0 |
294 |
274 |
284 |
123,409 |
3,495,102,400 |
1,065 |
| 2023110606 Nov 2023 |
0 |
294 |
262 |
286 |
147,618 |
4,184,101,400 |
954 |
| 2023110707 Nov 2023 |
0 |
296 |
284 |
292 |
106,610 |
3,111,975,600 |
881 |
| 2023110808 Nov 2023 |
0 |
306 |
276 |
288 |
139,507 |
4,153,077,600 |
1,403 |
| 2023110909 Nov 2023 |
0 |
296 |
284 |
284 |
112,277 |
3,242,197,800 |
846 |
| 2023111010 Nov 2023 |
0 |
302 |
282 |
302 |
133,485 |
3,934,675,800 |
1,168 |
| 2023111313 Nov 2023 |
0 |
336 |
302 |
334 |
187,618 |
6,025,989,800 |
3,245 |
| 2023111414 Nov 2023 |
0 |
336 |
318 |
324 |
160,750 |
5,292,563,400 |
1,900 |
| 2023111515 Nov 2023 |
0 |
340 |
316 |
338 |
177,767 |
5,899,132,200 |
1,994 |
| 2023111616 Nov 2023 |
0 |
346 |
330 |
342 |
137,844 |
4,646,105,200 |
1,591 |
| 2023111717 Nov 2023 |
0 |
348 |
338 |
338 |
115,540 |
3,988,379,400 |
1,039 |
| 2023112020 Nov 2023 |
0 |
344 |
308 |
338 |
124,875 |
4,210,615,600 |
1,329 |
| 2023112121 Nov 2023 |
0 |
344 |
326 |
328 |
119,057 |
3,992,816,600 |
1,070 |
| 2023112222 Nov 2023 |
0 |
334 |
314 |
314 |
133,765 |
4,305,742,400 |
1,080 |
| 2023112323 Nov 2023 |
0 |
332 |
298 |
324 |
125,951 |
4,054,435,000 |
1,218 |
| 2023112424 Nov 2023 |
0 |
340 |
328 |
338 |
113,777 |
3,773,666,000 |
1,257 |
| 2023112727 Nov 2023 |
0 |
348 |
334 |
342 |
135,339 |
4,601,633,400 |
1,310 |
| 2023112828 Nov 2023 |
0 |
350 |
336 |
348 |
107,345 |
3,668,847,800 |
1,040 |
| 2023112929 Nov 2023 |
0 |
352 |
330 |
332 |
150,321 |
5,194,778,400 |
1,340 |
| 2023113030 Nov 2023 |
0 |
340 |
314 |
322 |
134,475 |
4,450,408,200 |
1,216 |
| 2023120101 Dec 2023 |
0 |
330 |
308 |
308 |
158,650 |
5,039,797,200 |
1,190 |
| 2023120404 Dec 2023 |
0 |
312 |
286 |
310 |
127,769 |
3,907,752,200 |
1,171 |
| 2023120505 Dec 2023 |
0 |
316 |
302 |
306 |
131,552 |
4,044,030,000 |
1,202 |
| 2023120606 Dec 2023 |
0 |
318 |
296 |
304 |
117,614 |
3,623,463,400 |
873 |
| 2023120707 Dec 2023 |
0 |
314 |
298 |
308 |
120,330 |
3,682,208,400 |
1,061 |
| 2023120808 Dec 2023 |
0 |
312 |
288 |
290 |
113,667 |
3,450,411,000 |
1,108 |
| 2023121111 Dec 2023 |
0 |
308 |
284 |
294 |
113,809 |
3,352,818,400 |
1,137 |
| 2023121212 Dec 2023 |
0 |
304 |
262 |
282 |
127,055 |
3,716,774,400 |
1,158 |
| 2023121313 Dec 2023 |
0 |
298 |
272 |
284 |
106,740 |
3,047,958,400 |
1,047 |
| 2023121414 Dec 2023 |
0 |
286 |
270 |
272 |
119,001 |
3,328,277,400 |
865 |
| 2023121515 Dec 2023 |
0 |
280 |
266 |
270 |
133,624 |
3,638,265,200 |
839 |
| 2023121818 Dec 2023 |
0 |
288 |
272 |
276 |
109,863 |
3,062,806,400 |
986 |
| 2023121919 Dec 2023 |
0 |
282 |
272 |
276 |
129,643 |
3,571,469,600 |
1,058 |
| 2023122020 Dec 2023 |
0 |
296 |
274 |
274 |
145,804 |
4,091,376,600 |
923 |
| 2023122121 Dec 2023 |
0 |
296 |
272 |
292 |
117,566 |
3,318,201,400 |
995 |
| 2023122222 Dec 2023 |
0 |
296 |
278 |
280 |
140,750 |
4,020,479,000 |
913 |
| 2023122727 Dec 2023 |
0 |
290 |
274 |
280 |
134,786 |
3,757,978,800 |
877 |
| 2023122828 Dec 2023 |
0 |
298 |
278 |
298 |
119,628 |
3,427,800,200 |
766 |
| 2023122929 Dec 2023 |
0 |
308 |
280 |
308 |
154,488 |
4,557,907,200 |
1,095 |
| 2024010202 Jan 2024 |
0 |
308 |
284 |
286 |
21,677 |
626,450,600 |
508 |
| 2024010303 Jan 2024 |
0 |
286 |
272 |
274 |
17,981 |
496,998,400 |
381 |
| 2024010404 Jan 2024 |
0 |
278 |
264 |
272 |
16,617 |
448,426,000 |
369 |
| 2024010505 Jan 2024 |
0 |
272 |
246 |
256 |
22,161 |
573,213,600 |
522 |
| 2024010808 Jan 2024 |
0 |
272 |
252 |
260 |
15,761 |
411,991,000 |
335 |
| 2024010909 Jan 2024 |
0 |
272 |
256 |
262 |
6,273 |
165,819,200 |
345 |
| 2024011010 Jan 2024 |
0 |
270 |
248 |
248 |
22,543 |
569,892,200 |
376 |
| 2024011111 Jan 2024 |
0 |
264 |
244 |
258 |
16,478 |
417,750,000 |
292 |
| 2024011212 Jan 2024 |
0 |
262 |
250 |
260 |
3,064 |
78,967,800 |
100 |
| 2024011616 Jan 2024 |
0 |
264 |
258 |
260 |
6,054 |
158,041,000 |
98 |
| 2024011818 Jan 2024 |
0 |
260 |
250 |
258 |
16,140 |
409,850,400 |
173 |
| 2024011919 Jan 2024 |
0 |
262 |
252 |
256 |
4,473 |
115,654,200 |
78 |
| 2024012222 Jan 2024 |
0 |
258 |
252 |
254 |
3,851 |
98,368,800 |
75 |
| 2024012323 Jan 2024 |
0 |
258 |
250 |
250 |
4,852 |
123,606,000 |
123 |
| 2024012424 Jan 2024 |
0 |
256 |
246 |
250 |
5,217 |
131,148,600 |
148 |
| 2024012525 Jan 2024 |
0 |
254 |
240 |
246 |
6,390 |
157,958,200 |
184 |
| 2024012626 Jan 2024 |
0 |
250 |
240 |
248 |
5,570 |
137,626,200 |
124 |
| 2024012929 Jan 2024 |
0 |
270 |
240 |
270 |
10,368 |
266,760,600 |
185 |
| 2024013030 Jan 2024 |
0 |
288 |
262 |
284 |
43,674 |
1,182,041,600 |
547 |
| 2024013131 Jan 2024 |
0 |
300 |
280 |
288 |
56,653 |
1,651,128,400 |
909 |
| 2024020101 Feb 2024 |
0 |
296 |
288 |
290 |
3,445 |
100,163,400 |
141 |
| 2024020202 Feb 2024 |
0 |
292 |
288 |
290 |
2,483 |
71,621,000 |
49 |
| 2024020505 Feb 2024 |
0 |
294 |
260 |
260 |
4,897 |
131,264,800 |
107 |
| 2024020606 Feb 2024 |
0 |
298 |
262 |
290 |
13,785 |
398,026,600 |
524 |
| 2024021212 Feb 2024 |
0 |
294 |
278 |
280 |
4,514 |
128,801,600 |
130 |
| 2024021313 Feb 2024 |
0 |
292 |
280 |
280 |
3,935 |
110,981,400 |
109 |
| 2024021515 Feb 2024 |
0 |
304 |
280 |
290 |
20,526 |
593,507,600 |
208 |
| 2024021616 Feb 2024 |
0 |
290 |
280 |
286 |
2,650 |
75,160,400 |
88 |
| 2024021919 Feb 2024 |
0 |
304 |
280 |
300 |
15,456 |
462,050,000 |
181 |
| 2024022020 Feb 2024 |
0 |
302 |
296 |
296 |
1,307 |
38,864,000 |
84 |
| 2024022121 Feb 2024 |
0 |
298 |
284 |
288 |
1,802 |
52,651,600 |
72 |
| 2024022222 Feb 2024 |
0 |
300 |
286 |
288 |
2,526 |
72,812,000 |
47 |
| 2024022727 Feb 2024 |
0 |
302 |
288 |
292 |
10,105 |
301,840,400 |
119 |
| 2024022929 Feb 2024 |
0 |
306 |
290 |
306 |
13,594 |
402,037,000 |
95 |
| 2024030101 Mar 2024 |
0 |
306 |
294 |
298 |
17,990 |
532,293,800 |
69 |
| 2024030404 Mar 2024 |
0 |
302 |
292 |
292 |
12,774 |
376,795,000 |
73 |
| 2024030505 Mar 2024 |
0 |
294 |
286 |
286 |
1,661 |
48,180,200 |
64 |
| 2024030808 Mar 2024 |
0 |
294 |
286 |
286 |
348 |
10,045,200 |
20 |
| 2024031313 Mar 2024 |
0 |
290 |
280 |
286 |
3,786 |
107,583,600 |
74 |
| 2024031414 Mar 2024 |
0 |
302 |
276 |
300 |
8,422 |
247,756,200 |
129 |
| 2024031515 Mar 2024 |
0 |
304 |
296 |
300 |
6,514 |
195,784,000 |
86 |
| 2024031818 Mar 2024 |
0 |
302 |
288 |
292 |
25,051 |
743,299,400 |
136 |
| 2024031919 Mar 2024 |
0 |
294 |
288 |
292 |
6,893 |
199,923,200 |
58 |
| 2024032020 Mar 2024 |
0 |
292 |
286 |
286 |
16,880 |
486,026,600 |
61 |
| 2024032121 Mar 2024 |
0 |
286 |
278 |
282 |
11,794 |
333,528,000 |
70 |
| 2024032222 Mar 2024 |
0 |
286 |
280 |
282 |
3,732 |
105,525,000 |
41 |
| 2024032626 Mar 2024 |
0 |
312 |
280 |
308 |
10,068 |
303,061,600 |
170 |
| 2024032727 Mar 2024 |
0 |
314 |
292 |
306 |
5,148 |
157,229,000 |
93 |
| 2024032828 Mar 2024 |
0 |
316 |
302 |
304 |
2,478 |
76,729,600 |
48 |
| 2024040101 Apr 2024 |
0 |
306 |
284 |
300 |
4,928 |
145,090,600 |
164 |
| 2024040202 Apr 2024 |
0 |
298 |
284 |
294 |
1,918 |
55,387,200 |
35 |
| 2024040303 Apr 2024 |
0 |
310 |
294 |
300 |
4,184 |
126,830,400 |
68 |
| 2024040404 Apr 2024 |
0 |
322 |
300 |
306 |
3,624 |
114,324,200 |
68 |
| 2024040505 Apr 2024 |
0 |
314 |
294 |
306 |
944 |
29,145,800 |
34 |
| 2024041616 Apr 2024 |
0 |
320 |
296 |
312 |
4,013 |
124,426,800 |
62 |
| 2024041717 Apr 2024 |
0 |
324 |
288 |
318 |
8,325 |
262,414,800 |
83 |
| 2024041919 Apr 2024 |
0 |
348 |
310 |
314 |
10,938 |
358,055,800 |
60 |
| 2024042323 Apr 2024 |
0 |
336 |
306 |
320 |
10,656 |
353,344,000 |
108 |
| 2024042424 Apr 2024 |
0 |
328 |
300 |
318 |
3,269 |
102,765,200 |
70 |
| 2024042929 Apr 2024 |
0 |
342 |
322 |
342 |
5,704 |
193,974,200 |
82 |
| 2024043030 Apr 2024 |
0 |
342 |
322 |
332 |
1,679 |
55,050,000 |
66 |
| 2024050202 May 2024 |
0 |
348 |
326 |
328 |
6,537 |
225,785,600 |
84 |
| 2024050606 May 2024 |
0 |
338 |
330 |
334 |
1,508 |
49,977,000 |
49 |
| 2024050808 May 2024 |
0 |
354 |
338 |
344 |
6,949 |
242,753,200 |
77 |
| 2024051515 May 2024 |
0 |
348 |
342 |
342 |
928 |
31,820,400 |
33 |
| 2024051717 May 2024 |
0 |
344 |
330 |
342 |
1,789 |
60,885,600 |
41 |
| 2024052020 May 2024 |
0 |
342 |
294 |
316 |
20,069 |
631,160,000 |
520 |
| 2024052121 May 2024 |
0 |
324 |
296 |
308 |
8,603 |
265,317,800 |
283 |
| 2024052222 May 2024 |
0 |
340 |
302 |
312 |
12,341 |
388,226,800 |
241 |
| 2024052727 May 2024 |
0 |
342 |
304 |
328 |
18,329 |
600,740,000 |
482 |
| 2024052828 May 2024 |
0 |
340 |
312 |
322 |
6,090 |
200,611,800 |
199 |
| 2024053030 May 2024 |
0 |
348 |
322 |
330 |
6,407 |
217,307,800 |
206 |
| 2024053131 May 2024 |
0 |
338 |
324 |
334 |
562 |
18,715,200 |
51 |
| 2024060303 Jun 2024 |
0 |
352 |
332 |
332 |
7,700 |
267,454,200 |
108 |
| 2024060505 Jun 2024 |
0 |
358 |
332 |
340 |
28,220 |
982,254,800 |
912 |
| 2024060606 Jun 2024 |
0 |
358 |
340 |
346 |
33,820 |
1,179,591,200 |
1,306 |
| 2024060707 Jun 2024 |
0 |
362 |
346 |
354 |
43,633 |
1,549,552,400 |
1,252 |
| 2024061010 Jun 2024 |
0 |
376 |
354 |
374 |
44,853 |
1,650,025,200 |
1,319 |
| 2024061111 Jun 2024 |
0 |
378 |
366 |
366 |
44,858 |
1,669,128,000 |
1,319 |
| 2024061212 Jun 2024 |
0 |
376 |
350 |
350 |
46,100 |
1,690,708,000 |
1,314 |
| 2024061313 Jun 2024 |
0 |
370 |
348 |
362 |
39,134 |
1,406,532,200 |
1,296 |
| 2024061414 Jun 2024 |
0 |
378 |
362 |
368 |
32,025 |
1,187,108,800 |
854 |
| 2024061919 Jun 2024 |
0 |
378 |
354 |
368 |
40,960 |
1,516,990,200 |
1,110 |
| 2024062020 Jun 2024 |
0 |
370 |
358 |
358 |
11,801 |
431,817,600 |
275 |
| 2024062121 Jun 2024 |
0 |
370 |
350 |
370 |
36,719 |
1,323,328,800 |
828 |
| 2024062424 Jun 2024 |
0 |
376 |
358 |
364 |
27,369 |
1,009,686,000 |
780 |
| 2024062525 Jun 2024 |
0 |
370 |
356 |
364 |
14,029 |
510,287,200 |
370 |
| 2024062626 Jun 2024 |
0 |
370 |
358 |
360 |
27,714 |
1,012,510,400 |
355 |
| 2024062727 Jun 2024 |
0 |
366 |
356 |
362 |
28,898 |
1,046,489,400 |
411 |
| 2024062828 Jun 2024 |
0 |
366 |
354 |
354 |
29,035 |
1,040,768,800 |
455 |
| 2024070101 Jul 2024 |
0 |
356 |
340 |
346 |
19,242 |
670,574,000 |
502 |
| 2024070202 Jul 2024 |
0 |
360 |
342 |
356 |
28,549 |
1,005,460,800 |
532 |
| 2024070303 Jul 2024 |
0 |
358 |
350 |
352 |
23,283 |
821,117,200 |
578 |
| 2024070808 Jul 2024 |
0 |
352 |
348 |
348 |
12,620 |
442,401,200 |
310 |
| 2024070909 Jul 2024 |
0 |
356 |
346 |
348 |
28,779 |
1,003,920,000 |
565 |
| 2024071010 Jul 2024 |
0 |
356 |
348 |
350 |
19,971 |
700,905,800 |
532 |
| 2024071212 Jul 2024 |
0 |
350 |
342 |
348 |
762 |
26,365,000 |
42 |
| 2024071515 Jul 2024 |
0 |
348 |
310 |
314 |
4,882 |
156,759,800 |
165 |
| 2024071717 Jul 2024 |
0 |
320 |
310 |
320 |
981 |
31,079,000 |
50 |
| 2024071818 Jul 2024 |
0 |
328 |
320 |
320 |
1,293 |
41,808,800 |
43 |
| 2024072323 Jul 2024 |
0 |
320 |
306 |
320 |
498 |
15,766,000 |
47 |
| 2024072424 Jul 2024 |
0 |
318 |
310 |
312 |
79 |
2,473,400 |
10 |
| 2024072626 Jul 2024 |
0 |
320 |
306 |
308 |
244 |
7,562,000 |
36 |
| 2024073030 Jul 2024 |
0 |
320 |
310 |
310 |
1,349 |
42,932,000 |
29 |
| 2024073131 Jul 2024 |
0 |
350 |
306 |
350 |
9,668 |
325,014,800 |
163 |
| 2024080101 Aug 2024 |
0 |
350 |
320 |
326 |
4,120 |
136,326,600 |
143 |
| 2024080202 Aug 2024 |
0 |
332 |
316 |
320 |
926 |
29,702,200 |
48 |
| 2024080505 Aug 2024 |
0 |
320 |
302 |
302 |
973 |
29,897,400 |
117 |
| 2024080909 Aug 2024 |
0 |
310 |
306 |
306 |
44 |
1,349,200 |
7 |
| 2024081212 Aug 2024 |
304 |
318 |
304 |
312 |
1,070 |
32,536,200 |
20 |
| 2024081313 Aug 2024 |
312 |
314 |
312 |
312 |
2,603 |
81,402,400 |
30 |
| 2024081414 Aug 2024 |
304 |
314 |
300 |
304 |
467 |
14,303,200 |
42 |
| 2024081515 Aug 2024 |
304 |
310 |
300 |
308 |
2,543 |
78,343,200 |
45 |
| 2024081616 Aug 2024 |
312 |
328 |
310 |
314 |
857 |
27,117,000 |
41 |
| 2024081919 Aug 2024 |
314 |
316 |
312 |
312 |
1,059 |
33,251,400 |
22 |
| 2024082020 Aug 2024 |
312 |
312 |
306 |
306 |
517 |
15,932,200 |
27 |
| 2024082121 Aug 2024 |
308 |
308 |
302 |
302 |
411 |
12,497,800 |
23 |
| 2024082222 Aug 2024 |
304 |
304 |
302 |
302 |
854 |
25,807,600 |
26 |
| 2024082626 Aug 2024 |
304 |
308 |
304 |
306 |
506 |
15,466,600 |
18 |
| 2024082727 Aug 2024 |
304 |
308 |
302 |
302 |
866 |
26,228,200 |
24 |
| 2024082828 Aug 2024 |
308 |
308 |
300 |
300 |
790 |
23,890,800 |
50 |
| 2024082929 Aug 2024 |
300 |
334 |
298 |
304 |
5,584 |
177,926,600 |
145 |
| 2024092626 Sep 2024 |
300 |
328 |
298 |
308 |
219,200 |
6,907,669,000 |
49,745 |
| 2024092727 Sep 2024 |
310 |
350 |
302 |
340 |
442,229 |
14,599,778,400 |
119,160 |
| 2024093030 Sep 2024 |
342 |
360 |
340 |
352 |
314,644 |
11,119,262,800 |
73,926 |
| 2024100101 Oct 2024 |
352 |
366 |
348 |
352 |
207,425 |
7,461,636,800 |
55,679 |
| 2024100202 Oct 2024 |
352 |
360 |
334 |
344 |
158,324 |
5,591,921,000 |
33,497 |
| 2024100303 Oct 2024 |
344 |
350 |
334 |
334 |
30,191 |
1,043,162,600 |
13,561 |
| 2024100404 Oct 2024 |
336 |
350 |
336 |
348 |
107,913 |
3,712,695,200 |
13,407 |
| 2024100707 Oct 2024 |
350 |
358 |
342 |
346 |
104,464 |
3,683,449,800 |
14,856 |
| 2024100808 Oct 2024 |
348 |
366 |
338 |
362 |
222,192 |
7,900,970,400 |
77,084 |
| 2024100909 Oct 2024 |
368 |
368 |
348 |
352 |
180,404 |
6,484,063,000 |
94,345 |
| 2024101010 Oct 2024 |
352 |
354 |
342 |
346 |
51,207 |
1,786,349,200 |
28,833 |
| 2024101111 Oct 2024 |
346 |
354 |
344 |
348 |
80,452 |
2,815,453,200 |
50,510 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024060404 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023070606 Jul 2023 |
2023073131 Jul 2023 |
Active |
