Efek Terdaftar
Astra Otoparts Tbk, PT
- Security name
- Astra Otoparts Tbk
- Issuer
- Astra Otoparts Tbk, PT
- ISIN Code
- ID1000119704
- Short Code
- AUTO
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 4,819,733,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 24 Juni 2011
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 4,819,733,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023092525 Sep 2023 |
0 |
3,140 |
3,080 |
3,080 |
46,651 |
14,482,519,000 |
2,887 |
| 2023092626 Sep 2023 |
0 |
3,170 |
3,080 |
3,160 |
47,062 |
14,807,539,000 |
4,031 |
| 2023092727 Sep 2023 |
0 |
3,170 |
3,110 |
3,110 |
16,887 |
5,277,032,000 |
2,089 |
| 2023092929 Sep 2023 |
0 |
3,190 |
3,110 |
3,180 |
44,795 |
14,175,676,000 |
1,933 |
| 2023100202 Oct 2023 |
0 |
3,210 |
3,130 |
3,170 |
25,259 |
7,987,363,000 |
2,979 |
| 2023100303 Oct 2023 |
0 |
3,170 |
3,030 |
3,040 |
88,715 |
27,217,157,000 |
6,046 |
| 2023100404 Oct 2023 |
0 |
3,070 |
2,800 |
2,860 |
151,480 |
43,921,769,000 |
6,290 |
| 2023100505 Oct 2023 |
0 |
2,960 |
2,810 |
2,830 |
64,240 |
18,469,159,000 |
3,090 |
| 2023100606 Oct 2023 |
0 |
2,940 |
2,780 |
2,930 |
61,663 |
17,662,866,000 |
2,820 |
| 2023100909 Oct 2023 |
0 |
3,020 |
2,930 |
2,970 |
59,342 |
17,672,305,000 |
4,018 |
| 2023101010 Oct 2023 |
0 |
2,980 |
2,840 |
2,860 |
89,429 |
25,788,119,000 |
4,197 |
| 2023101111 Oct 2023 |
0 |
2,930 |
2,840 |
2,930 |
46,331 |
13,386,051,000 |
2,091 |
| 2023101212 Oct 2023 |
0 |
3,020 |
2,920 |
2,990 |
67,871 |
20,267,102,000 |
3,475 |
| 2023101313 Oct 2023 |
0 |
3,040 |
2,920 |
3,040 |
51,696 |
15,569,689,000 |
2,663 |
| 2023101616 Oct 2023 |
0 |
3,040 |
2,870 |
2,880 |
48,982 |
14,311,558,000 |
3,332 |
| 2023101717 Oct 2023 |
0 |
2,940 |
2,850 |
2,880 |
44,286 |
12,747,333,000 |
2,379 |
| 2023101818 Oct 2023 |
0 |
2,890 |
2,780 |
2,880 |
138,797 |
39,421,581,000 |
3,805 |
| 2023101919 Oct 2023 |
0 |
2,880 |
2,780 |
2,790 |
23,628 |
6,613,554,000 |
1,545 |
| 2023102020 Oct 2023 |
0 |
2,800 |
2,620 |
2,630 |
91,950 |
24,645,269,000 |
3,783 |
| 2023102323 Oct 2023 |
0 |
2,640 |
2,520 |
2,560 |
49,092 |
12,570,710,000 |
3,099 |
| 2023102424 Oct 2023 |
0 |
2,650 |
2,500 |
2,620 |
36,828 |
9,623,717,000 |
1,815 |
| 2023102525 Oct 2023 |
0 |
2,720 |
2,580 |
2,650 |
47,488 |
12,655,736,000 |
3,197 |
| 2023102626 Oct 2023 |
0 |
2,690 |
2,580 |
2,690 |
32,874 |
8,647,060,000 |
2,391 |
| 2023102727 Oct 2023 |
0 |
2,870 |
2,650 |
2,850 |
71,984 |
20,107,509,000 |
4,012 |
| 2023103030 Oct 2023 |
0 |
2,880 |
2,730 |
2,750 |
49,470 |
13,783,165,000 |
3,056 |
| 2023103131 Oct 2023 |
0 |
2,960 |
2,750 |
2,760 |
114,209 |
32,089,640,000 |
4,367 |
| 2023110101 Nov 2023 |
0 |
2,820 |
2,700 |
2,730 |
38,518 |
10,592,465,000 |
2,469 |
| 2023110202 Nov 2023 |
0 |
2,860 |
2,730 |
2,830 |
65,510 |
18,566,017,000 |
2,396 |
| 2023110303 Nov 2023 |
0 |
2,850 |
2,770 |
2,800 |
40,254 |
11,258,076,000 |
2,972 |
| 2023110606 Nov 2023 |
0 |
2,850 |
2,760 |
2,770 |
32,902 |
9,201,660,000 |
1,849 |
| 2023110707 Nov 2023 |
0 |
2,800 |
2,710 |
2,760 |
30,683 |
8,413,380,000 |
2,347 |
| 2023110808 Nov 2023 |
0 |
2,770 |
2,730 |
2,760 |
9,976 |
2,740,980,000 |
787 |
| 2023110909 Nov 2023 |
0 |
2,770 |
2,700 |
2,710 |
18,456 |
5,030,157,000 |
1,395 |
| 2023111010 Nov 2023 |
0 |
2,740 |
2,650 |
2,650 |
18,370 |
4,901,422,000 |
1,783 |
| 2023111313 Nov 2023 |
0 |
2,660 |
2,520 |
2,530 |
55,096 |
14,101,815,000 |
3,465 |
| 2023111414 Nov 2023 |
0 |
2,590 |
2,510 |
2,520 |
28,076 |
7,108,947,000 |
1,834 |
| 2023111515 Nov 2023 |
0 |
2,610 |
2,520 |
2,590 |
47,164 |
12,098,792,000 |
2,368 |
| 2023111616 Nov 2023 |
0 |
2,650 |
2,590 |
2,610 |
32,319 |
8,466,531,000 |
2,107 |
| 2023111717 Nov 2023 |
0 |
2,650 |
2,580 |
2,630 |
20,058 |
5,259,803,000 |
1,113 |
| 2023112020 Nov 2023 |
0 |
2,770 |
2,620 |
2,730 |
44,655 |
12,161,073,000 |
2,518 |
| 2023112121 Nov 2023 |
0 |
2,760 |
2,670 |
2,730 |
27,718 |
7,518,063,000 |
1,651 |
| 2023112222 Nov 2023 |
0 |
2,730 |
2,630 |
2,630 |
21,271 |
5,654,880,000 |
1,393 |
| 2023112323 Nov 2023 |
0 |
2,670 |
2,600 |
2,600 |
14,249 |
3,732,274,000 |
1,039 |
| 2023112424 Nov 2023 |
0 |
2,630 |
2,560 |
2,570 |
28,613 |
7,393,161,000 |
1,822 |
| 2023112727 Nov 2023 |
0 |
2,640 |
2,570 |
2,610 |
13,354 |
3,491,921,000 |
1,197 |
| 2023112828 Nov 2023 |
0 |
2,620 |
2,550 |
2,570 |
16,248 |
4,192,968,000 |
1,676 |
| 2023112929 Nov 2023 |
0 |
2,590 |
2,540 |
2,550 |
11,836 |
3,028,576,000 |
1,276 |
| 2023113030 Nov 2023 |
0 |
2,750 |
2,530 |
2,750 |
62,755 |
16,620,010,000 |
2,170 |
| 2023120101 Dec 2023 |
0 |
2,750 |
2,600 |
2,630 |
39,908 |
10,527,851,000 |
2,185 |
| 2023120404 Dec 2023 |
0 |
2,670 |
2,590 |
2,590 |
26,381 |
6,894,644,000 |
1,520 |
| 2023120606 Dec 2023 |
0 |
2,600 |
2,540 |
2,570 |
26,501 |
6,818,938,000 |
2,005 |
| 2023120707 Dec 2023 |
0 |
2,570 |
2,500 |
2,510 |
33,967 |
8,561,714,000 |
2,054 |
| 2023120808 Dec 2023 |
0 |
2,550 |
2,470 |
2,500 |
32,428 |
8,123,550,000 |
1,976 |
| 2023121111 Dec 2023 |
0 |
2,530 |
2,400 |
2,410 |
40,097 |
9,806,594,000 |
2,300 |
| 2023121313 Dec 2023 |
0 |
2,420 |
2,310 |
2,330 |
26,628 |
6,269,584,000 |
1,840 |
| 2023121414 Dec 2023 |
0 |
2,390 |
2,320 |
2,360 |
35,833 |
8,459,740,000 |
1,364 |
| 2023121515 Dec 2023 |
0 |
2,460 |
2,340 |
2,440 |
49,646 |
11,965,139,000 |
2,106 |
| 2023121818 Dec 2023 |
0 |
2,460 |
2,240 |
2,260 |
105,220 |
24,282,147,000 |
4,047 |
| 2023121919 Dec 2023 |
0 |
2,340 |
2,260 |
2,320 |
22,821 |
5,276,010,000 |
1,049 |
| 2023122020 Dec 2023 |
0 |
2,390 |
2,330 |
2,370 |
23,394 |
5,539,495,000 |
1,226 |
| 2023122121 Dec 2023 |
0 |
2,470 |
2,270 |
2,340 |
120,557 |
28,543,373,000 |
4,747 |
| 2023122222 Dec 2023 |
0 |
2,350 |
2,300 |
2,320 |
17,978 |
4,178,944,000 |
1,095 |
| 2023122727 Dec 2023 |
0 |
2,370 |
2,310 |
2,310 |
22,499 |
5,242,586,000 |
833 |
| 2023122828 Dec 2023 |
0 |
2,350 |
2,300 |
2,320 |
21,434 |
4,989,067,000 |
918 |
| 2023122929 Dec 2023 |
0 |
2,360 |
2,320 |
2,360 |
11,131 |
2,604,729,000 |
533 |
| 2024010202 Jan 2024 |
0 |
2,420 |
2,350 |
2,390 |
16,741 |
4,015,465,000 |
1,045 |
| 2024010303 Jan 2024 |
0 |
2,390 |
2,330 |
2,340 |
33,189 |
7,789,311,000 |
2,557 |
| 2024010404 Jan 2024 |
0 |
2,390 |
2,340 |
2,370 |
35,412 |
8,350,477,000 |
2,232 |
| 2024010505 Jan 2024 |
0 |
2,400 |
2,340 |
2,340 |
38,113 |
8,998,574,000 |
1,829 |
| 2024010808 Jan 2024 |
0 |
2,390 |
2,330 |
2,380 |
30,621 |
7,247,101,000 |
1,327 |
| 2024010909 Jan 2024 |
0 |
2,480 |
2,380 |
2,450 |
74,858 |
18,281,628,000 |
2,795 |
| 2024011010 Jan 2024 |
0 |
2,550 |
2,430 |
2,550 |
56,614 |
14,148,640,000 |
2,548 |
| 2024011111 Jan 2024 |
0 |
2,620 |
2,510 |
2,530 |
60,775 |
15,613,289,000 |
2,961 |
| 2024011212 Jan 2024 |
0 |
2,650 |
2,530 |
2,600 |
55,027 |
14,274,220,000 |
2,408 |
| 2024011515 Jan 2024 |
0 |
2,680 |
2,570 |
2,570 |
33,635 |
8,783,197,000 |
2,065 |
| 2024011616 Jan 2024 |
0 |
2,600 |
2,570 |
2,570 |
10,778 |
2,782,399,000 |
832 |
| 2024011717 Jan 2024 |
0 |
2,580 |
2,540 |
2,570 |
17,152 |
4,391,634,000 |
1,095 |
| 2024011818 Jan 2024 |
0 |
2,600 |
2,510 |
2,540 |
18,229 |
4,653,936,000 |
1,199 |
| 2024011919 Jan 2024 |
0 |
2,550 |
2,360 |
2,380 |
76,416 |
18,584,779,000 |
3,449 |
| 2024012222 Jan 2024 |
0 |
2,420 |
2,350 |
2,400 |
27,961 |
6,674,719,000 |
1,955 |
| 2024012323 Jan 2024 |
0 |
2,420 |
2,350 |
2,380 |
15,318 |
3,643,752,000 |
1,056 |
| 2024012424 Jan 2024 |
0 |
2,400 |
2,330 |
2,350 |
18,555 |
4,361,240,000 |
1,517 |
| 2024012525 Jan 2024 |
0 |
2,390 |
2,310 |
2,320 |
44,165 |
10,333,838,000 |
2,258 |
| 2024012626 Jan 2024 |
0 |
2,350 |
2,210 |
2,230 |
59,594 |
13,424,608,000 |
2,874 |
| 2024012929 Jan 2024 |
0 |
2,250 |
2,180 |
2,220 |
36,060 |
7,983,777,000 |
1,571 |
| 2024013030 Jan 2024 |
0 |
2,290 |
2,220 |
2,260 |
42,443 |
9,622,772,000 |
1,772 |
| 2024013131 Jan 2024 |
0 |
2,310 |
2,240 |
2,240 |
54,454 |
12,328,507,000 |
2,487 |
| 2024020101 Feb 2024 |
0 |
2,260 |
2,220 |
2,230 |
27,124 |
6,054,811,000 |
2,608 |
| 2024020202 Feb 2024 |
0 |
2,250 |
2,180 |
2,210 |
50,109 |
11,026,805,000 |
2,853 |
| 2024020505 Feb 2024 |
0 |
2,290 |
2,190 |
2,190 |
29,476 |
6,483,577,000 |
1,482 |
| 2024020606 Feb 2024 |
0 |
2,240 |
2,190 |
2,210 |
25,556 |
5,675,636,000 |
1,320 |
| 2024020707 Feb 2024 |
0 |
2,350 |
2,220 |
2,290 |
69,055 |
15,753,212,000 |
3,246 |
| 2024021212 Feb 2024 |
0 |
2,350 |
2,210 |
2,240 |
71,298 |
16,320,484,000 |
2,647 |
| 2024021313 Feb 2024 |
0 |
2,320 |
2,220 |
2,220 |
23,467 |
5,251,016,000 |
1,392 |
| 2024021515 Feb 2024 |
0 |
2,260 |
2,140 |
2,210 |
41,616 |
9,277,152,000 |
2,257 |
| 2024021616 Feb 2024 |
0 |
2,240 |
2,180 |
2,200 |
40,043 |
8,824,532,000 |
2,796 |
| 2024021919 Feb 2024 |
0 |
2,270 |
2,200 |
2,260 |
38,962 |
8,757,381,000 |
2,528 |
| 2024022020 Feb 2024 |
0 |
2,380 |
2,240 |
2,360 |
73,631 |
17,142,990,000 |
2,316 |
| 2024022121 Feb 2024 |
0 |
2,390 |
2,300 |
2,360 |
48,602 |
11,353,942,000 |
1,809 |
| 2024022222 Feb 2024 |
0 |
2,370 |
2,300 |
2,320 |
35,560 |
8,240,591,000 |
1,984 |
| 2024022323 Feb 2024 |
0 |
2,450 |
2,340 |
2,380 |
121,252 |
29,009,960,000 |
4,327 |
| 2024022626 Feb 2024 |
0 |
2,470 |
2,350 |
2,370 |
138,882 |
33,478,307,000 |
4,262 |
| 2024022727 Feb 2024 |
0 |
2,390 |
2,270 |
2,290 |
107,520 |
24,786,929,000 |
5,416 |
| 2024022828 Feb 2024 |
0 |
2,340 |
2,300 |
2,340 |
59,050 |
13,736,010,000 |
2,350 |
| 2024022929 Feb 2024 |
0 |
2,380 |
2,280 |
2,350 |
87,573 |
20,643,020,000 |
3,498 |
| 2024030101 Mar 2024 |
0 |
2,400 |
2,250 |
2,400 |
84,781 |
19,696,728,000 |
3,103 |
| 2024030404 Mar 2024 |
0 |
2,400 |
2,300 |
2,310 |
78,973 |
18,438,761,000 |
3,624 |
| 2024030505 Mar 2024 |
0 |
2,320 |
2,200 |
2,210 |
103,951 |
23,357,835,000 |
4,163 |
| 2024030606 Mar 2024 |
0 |
2,260 |
2,210 |
2,250 |
35,282 |
7,914,852,000 |
1,651 |
| 2024030707 Mar 2024 |
0 |
2,260 |
2,240 |
2,240 |
23,024 |
5,179,975,000 |
1,468 |
| 2024030808 Mar 2024 |
0 |
2,250 |
2,200 |
2,210 |
64,975 |
14,393,022,000 |
2,599 |
| 2024031313 Mar 2024 |
0 |
2,240 |
2,210 |
2,210 |
34,537 |
7,663,361,000 |
2,177 |
| 2024031414 Mar 2024 |
0 |
2,240 |
2,210 |
2,230 |
41,659 |
9,257,742,000 |
3,341 |
| 2024031515 Mar 2024 |
0 |
2,240 |
2,210 |
2,230 |
33,188 |
7,378,567,000 |
1,372 |
| 2024031818 Mar 2024 |
0 |
2,250 |
2,200 |
2,200 |
30,271 |
6,711,922,000 |
1,763 |
| 2024031919 Mar 2024 |
0 |
2,230 |
2,210 |
2,230 |
16,497 |
3,664,625,000 |
1,428 |
| 2024032020 Mar 2024 |
0 |
2,240 |
2,210 |
2,240 |
27,159 |
6,053,606,000 |
2,087 |
| 2024032121 Mar 2024 |
0 |
2,300 |
2,240 |
2,260 |
57,570 |
13,108,417,000 |
2,214 |
| 2024032222 Mar 2024 |
0 |
2,290 |
2,250 |
2,260 |
24,472 |
5,547,509,000 |
1,290 |
| 2024032525 Mar 2024 |
0 |
2,290 |
2,250 |
2,260 |
27,839 |
6,304,429,000 |
1,281 |
| 2024032626 Mar 2024 |
0 |
2,270 |
2,240 |
2,250 |
24,111 |
5,437,225,000 |
1,252 |
| 2024032727 Mar 2024 |
0 |
2,260 |
2,210 |
2,230 |
53,576 |
11,916,940,000 |
2,554 |
| 2024032828 Mar 2024 |
0 |
2,250 |
2,220 |
2,230 |
24,073 |
5,367,536,000 |
832 |
| 2024040101 Apr 2024 |
0 |
2,250 |
2,180 |
2,220 |
63,852 |
14,043,524,000 |
2,390 |
| 2024040202 Apr 2024 |
0 |
2,250 |
2,190 |
2,200 |
24,407 |
5,367,029,000 |
1,229 |
| 2024040303 Apr 2024 |
0 |
2,200 |
2,170 |
2,180 |
35,365 |
7,704,709,000 |
1,741 |
| 2024040404 Apr 2024 |
0 |
2,200 |
2,170 |
2,190 |
20,438 |
4,474,501,000 |
1,061 |
| 2024040505 Apr 2024 |
0 |
2,230 |
2,180 |
2,210 |
76,287 |
16,838,720,000 |
1,668 |
| 2024041616 Apr 2024 |
0 |
2,210 |
2,100 |
2,100 |
77,322 |
16,505,867,000 |
4,699 |
| 2024041717 Apr 2024 |
0 |
2,150 |
2,070 |
2,090 |
66,274 |
13,936,271,000 |
3,135 |
| 2024041818 Apr 2024 |
0 |
2,100 |
2,060 |
2,080 |
48,508 |
10,038,515,000 |
2,436 |
| 2024041919 Apr 2024 |
0 |
2,080 |
1,995 |
2,010 |
71,420 |
14,380,629,500 |
2,895 |
| 2024042222 Apr 2024 |
0 |
2,020 |
1,990 |
1,995 |
46,358 |
9,276,205,000 |
1,836 |
| 2024042323 Apr 2024 |
0 |
2,040 |
2,000 |
2,030 |
33,037 |
6,688,400,000 |
2,115 |
| 2024042424 Apr 2024 |
0 |
2,080 |
2,030 |
2,070 |
47,556 |
9,800,613,000 |
2,025 |
| 2024042525 Apr 2024 |
0 |
2,080 |
2,010 |
2,040 |
21,820 |
4,437,626,000 |
1,765 |
| 2024042626 Apr 2024 |
0 |
2,070 |
2,000 |
2,040 |
58,015 |
11,770,536,000 |
2,289 |
| 2024042929 Apr 2024 |
0 |
2,130 |
2,060 |
2,120 |
54,843 |
11,492,387,000 |
2,166 |
| 2024043030 Apr 2024 |
0 |
2,140 |
2,070 |
2,080 |
48,682 |
10,150,837,000 |
2,820 |
| 2024050202 May 2024 |
0 |
2,130 |
2,070 |
2,100 |
25,453 |
5,336,443,000 |
1,482 |
| 2024050303 May 2024 |
0 |
2,120 |
2,070 |
2,080 |
19,797 |
4,113,227,000 |
1,480 |
| 2024050606 May 2024 |
0 |
2,100 |
2,060 |
2,060 |
44,246 |
9,185,652,000 |
2,214 |
| 2024050707 May 2024 |
0 |
2,090 |
2,060 |
2,080 |
44,999 |
9,326,833,000 |
2,512 |
| 2024050808 May 2024 |
0 |
1,990 |
1,940 |
1,940 |
81,948 |
15,987,998,500 |
4,330 |
| 2024051313 May 2024 |
0 |
1,955 |
1,915 |
1,915 |
53,545 |
10,314,508,000 |
2,705 |
| 2024051414 May 2024 |
0 |
1,920 |
1,890 |
1,890 |
42,526 |
8,085,847,500 |
2,044 |
| 2024051515 May 2024 |
0 |
1,990 |
1,885 |
1,975 |
50,598 |
9,876,974,500 |
3,240 |
| 2024051616 May 2024 |
0 |
2,080 |
1,975 |
2,010 |
60,492 |
12,297,680,000 |
2,732 |
| 2024051717 May 2024 |
0 |
2,030 |
1,955 |
1,970 |
47,087 |
9,312,019,000 |
2,528 |
| 2024052020 May 2024 |
0 |
2,020 |
1,970 |
2,000 |
30,412 |
6,093,227,500 |
1,378 |
| 2024052121 May 2024 |
0 |
2,010 |
1,975 |
1,980 |
19,697 |
3,913,648,000 |
1,467 |
| 2024052222 May 2024 |
0 |
2,010 |
1,965 |
1,985 |
22,737 |
4,511,311,500 |
1,655 |
| 2024052727 May 2024 |
0 |
1,985 |
1,910 |
1,915 |
43,423 |
8,388,777,000 |
2,503 |
| 2024052828 May 2024 |
0 |
1,930 |
1,900 |
1,900 |
26,391 |
5,029,637,000 |
1,901 |
| 2024052929 May 2024 |
0 |
1,910 |
1,855 |
1,855 |
36,573 |
6,856,423,000 |
2,034 |
| 2024053030 May 2024 |
0 |
1,890 |
1,835 |
1,865 |
29,421 |
5,454,076,500 |
1,656 |
| 2024060303 Jun 2024 |
0 |
2,030 |
1,800 |
1,975 |
88,035 |
17,053,484,000 |
3,948 |
| 2024060505 Jun 2024 |
0 |
2,000 |
1,925 |
1,930 |
27,135 |
5,307,473,000 |
2,301 |
| 2024060606 Jun 2024 |
0 |
1,965 |
1,925 |
1,930 |
12,831 |
2,486,187,000 |
946 |
| 2024060707 Jun 2024 |
0 |
1,950 |
1,905 |
1,925 |
21,804 |
4,185,195,500 |
1,445 |
| 2024061010 Jun 2024 |
0 |
1,930 |
1,875 |
1,880 |
22,949 |
4,341,093,000 |
1,692 |
| 2024061111 Jun 2024 |
0 |
1,885 |
1,845 |
1,845 |
24,356 |
4,524,349,500 |
2,242 |
| 2024061212 Jun 2024 |
0 |
1,850 |
1,800 |
1,835 |
19,166 |
3,478,208,500 |
1,731 |
| 2024061313 Jun 2024 |
0 |
1,875 |
1,795 |
1,855 |
21,044 |
3,878,809,000 |
1,298 |
| 2024061414 Jun 2024 |
0 |
1,865 |
1,810 |
1,820 |
27,531 |
5,013,937,000 |
2,167 |
| 2024061919 Jun 2024 |
0 |
1,845 |
1,800 |
1,800 |
35,493 |
6,442,599,500 |
3,492 |
| 2024062020 Jun 2024 |
0 |
1,825 |
1,800 |
1,805 |
22,356 |
4,041,437,000 |
1,974 |
| 2024062121 Jun 2024 |
0 |
1,865 |
1,795 |
1,835 |
60,262 |
11,056,330,500 |
2,852 |
| 2024062424 Jun 2024 |
0 |
1,845 |
1,815 |
1,820 |
32,938 |
6,009,899,500 |
1,848 |
| 2024062525 Jun 2024 |
0 |
1,835 |
1,795 |
1,800 |
30,461 |
5,496,896,500 |
1,849 |
| 2024062626 Jun 2024 |
0 |
1,840 |
1,800 |
1,815 |
29,671 |
5,379,506,500 |
1,334 |
| 2024062727 Jun 2024 |
0 |
1,840 |
1,810 |
1,835 |
15,609 |
2,853,194,000 |
733 |
| 2024062828 Jun 2024 |
0 |
1,920 |
1,835 |
1,895 |
68,984 |
13,084,388,000 |
1,893 |
| 2024070101 Jul 2024 |
0 |
1,915 |
1,890 |
1,905 |
52,573 |
10,005,447,500 |
1,962 |
| 2024070202 Jul 2024 |
0 |
1,950 |
1,900 |
1,940 |
66,307 |
12,788,065,500 |
1,837 |
| 2024070303 Jul 2024 |
0 |
1,995 |
1,940 |
1,980 |
72,256 |
14,291,294,500 |
2,852 |
| 2024070404 Jul 2024 |
0 |
2,020 |
1,975 |
2,010 |
40,642 |
8,136,091,000 |
1,524 |
| 2024070505 Jul 2024 |
0 |
2,120 |
1,990 |
2,100 |
105,505 |
21,812,901,000 |
2,867 |
| 2024070808 Jul 2024 |
0 |
2,180 |
2,100 |
2,160 |
97,189 |
20,930,284,000 |
3,714 |
| 2024070909 Jul 2024 |
0 |
2,180 |
2,110 |
2,140 |
54,473 |
11,646,995,000 |
5,975 |
| 2024071010 Jul 2024 |
0 |
2,160 |
2,100 |
2,120 |
47,038 |
9,970,155,000 |
2,898 |
| 2024071111 Jul 2024 |
0 |
2,170 |
2,120 |
2,150 |
68,250 |
14,655,488,000 |
2,323 |
| 2024071212 Jul 2024 |
0 |
2,180 |
2,140 |
2,150 |
45,418 |
9,782,346,000 |
1,240 |
| 2024071515 Jul 2024 |
0 |
2,180 |
2,140 |
2,160 |
39,029 |
8,416,761,000 |
1,950 |
| 2024071616 Jul 2024 |
0 |
2,170 |
2,130 |
2,130 |
43,394 |
9,293,182,000 |
2,007 |
| 2024071717 Jul 2024 |
0 |
2,160 |
2,130 |
2,130 |
29,308 |
6,290,405,000 |
1,734 |
| 2024072222 Jul 2024 |
0 |
2,270 |
2,190 |
2,190 |
129,077 |
28,690,755,000 |
3,937 |
| 2024072323 Jul 2024 |
0 |
2,190 |
2,110 |
2,120 |
91,612 |
19,569,059,000 |
3,393 |
| 2024072424 Jul 2024 |
0 |
2,130 |
2,060 |
2,110 |
72,727 |
15,223,339,000 |
2,750 |
| 2024072525 Jul 2024 |
0 |
2,110 |
2,020 |
2,050 |
86,067 |
17,599,235,000 |
3,073 |
| 2024072626 Jul 2024 |
0 |
2,120 |
2,030 |
2,100 |
47,124 |
9,870,774,000 |
1,619 |
| 2024072929 Jul 2024 |
0 |
2,310 |
2,100 |
2,310 |
298,679 |
66,801,277,000 |
8,046 |
| 2024073030 Jul 2024 |
0 |
2,400 |
2,230 |
2,280 |
196,241 |
44,490,639,000 |
6,547 |
| 2024073131 Jul 2024 |
0 |
2,280 |
2,220 |
2,240 |
64,608 |
14,489,265,000 |
2,857 |
| 2024080101 Aug 2024 |
0 |
2,310 |
2,220 |
2,230 |
74,703 |
16,913,285,000 |
3,099 |
| 2024080202 Aug 2024 |
0 |
2,260 |
2,200 |
2,220 |
85,590 |
19,045,774,000 |
2,490 |
| 2024080505 Aug 2024 |
0 |
2,220 |
2,060 |
2,100 |
175,945 |
37,305,988,000 |
4,743 |
| 2024080606 Aug 2024 |
0 |
2,150 |
2,040 |
2,140 |
128,098 |
27,020,902,000 |
3,612 |
| 2024080707 Aug 2024 |
0 |
2,180 |
2,120 |
2,160 |
62,529 |
13,515,008,000 |
3,333 |
| 2024080808 Aug 2024 |
0 |
2,170 |
2,110 |
2,120 |
49,310 |
10,524,570,000 |
2,260 |
| 2024080909 Aug 2024 |
0 |
2,160 |
2,100 |
2,130 |
65,986 |
14,058,829,000 |
2,438 |
| 2024081212 Aug 2024 |
2,130 |
2,140 |
2,120 |
2,120 |
23,441 |
4,987,891,000 |
1,239 |
| 2024081313 Aug 2024 |
2,120 |
2,150 |
2,120 |
2,130 |
40,244 |
8,607,591,000 |
1,352 |
| 2024081414 Aug 2024 |
2,150 |
2,230 |
2,130 |
2,220 |
125,015 |
27,404,812,000 |
4,471 |
| 2024081515 Aug 2024 |
2,220 |
2,250 |
2,170 |
2,180 |
94,986 |
20,962,506,000 |
3,051 |
| 2024081616 Aug 2024 |
2,160 |
2,220 |
2,160 |
2,190 |
43,123 |
9,495,999,000 |
2,177 |
| 2024081919 Aug 2024 |
2,200 |
2,220 |
2,190 |
2,200 |
33,844 |
7,465,819,000 |
1,754 |
| 2024082020 Aug 2024 |
2,200 |
2,240 |
2,200 |
2,220 |
81,414 |
18,115,510,000 |
2,587 |
| 2024082121 Aug 2024 |
2,220 |
2,250 |
2,180 |
2,180 |
92,662 |
20,468,443,000 |
3,025 |
| 2024082222 Aug 2024 |
2,180 |
2,250 |
2,150 |
2,200 |
127,290 |
27,968,577,000 |
3,140 |
| 2024082626 Aug 2024 |
2,230 |
2,260 |
2,210 |
2,240 |
82,239 |
18,346,066,000 |
3,238 |
| 2024082727 Aug 2024 |
2,240 |
2,250 |
2,170 |
2,200 |
116,497 |
25,599,450,000 |
3,429 |
| 2024082828 Aug 2024 |
2,210 |
2,210 |
2,180 |
2,190 |
73,490 |
16,139,998,000 |
2,094 |
| 2024082929 Aug 2024 |
2,190 |
2,220 |
2,170 |
2,200 |
44,075 |
9,715,481,000 |
1,612 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 AUTO :
132 IDR)
|
2024050707 May 2024 |
2024051313 May 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040303 Apr 2024 |
2024042626 Apr 2024 |
Active |
| Cash Dividend |
(1 AUTO :
40 IDR)
|
2023101212 Oct 2023 |
2023101616 Oct 2023 |
2023102424 Oct 2023 |
Active |
| Cash Dividend |
(1 AUTO :
88 IDR)
|
2023042626 Apr 2023 |
2023042828 Apr 2023 |
2023051111 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031717 Mar 2023 |
2023041111 Apr 2023 |
Active |
| Cash Dividend |
(1 AUTO :
22 IDR)
|
2022101313 Oct 2022 |
2022101717 Oct 2022 |
2022102424 Oct 2022 |
Active |
| Cash Dividend |
(1 AUTO :
22 IDR)
|
2022101111 Oct 2022 |
2022101313 Oct 2022 |
2022102424 Oct 2022 |
Cancelled |
| Cash Dividend |
(1 AUTO :
40 IDR)
|
2022042121 Apr 2022 |
2022042525 Apr 2022 |
2022051212 May 2022 |
Active |
| Proxy Voting |
|
- |
2022031818 Mar 2022 |
2022041212 Apr 2022 |
Active |
| Cash Dividend |
(1 AUTO :
11 IDR)
|
2021101111 Oct 2021 |
2021101313 Oct 2021 |
2021102222 Oct 2021 |
Active |
| Cash Dividend |
(1 AUTO :
15.5 IDR)
|
2021042020 Apr 2021 |
2021042222 Apr 2021 |
2021051111 May 2021 |
Active |
| Proxy Voting |
|
- |
2021031717 Mar 2021 |
2021041212 Apr 2021 |
Active |
| Cash Dividend |
(1 AUTO :
42 IDR)
|
|
2020061919 Jun 2020 |
2020070909 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051515 May 2020 |
2020060909 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020031313 Mar 2020 |
2020040707 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 AUTO :
19 IDR)
|
2019100808 Oct 2019 |
2019101010 Oct 2019 |
2019102323 Oct 2019 |
Active |
| Cash Dividend |
(1 AUTO :
36 IDR)
|
2019042323 Apr 2019 |
2019042525 Apr 2019 |
2019050909 May 2019 |
Active |
| Proxy Voting |
|
- |
2019031919 Mar 2019 |
2019041111 Apr 2019 |
Active |
| Cash Dividend |
(1 AUTO :
15 IDR)
|
2018100505 Oct 2018 |
2018101010 Oct 2018 |
2018102222 Oct 2018 |
Active |
| Cash Dividend |
(1 AUTO :
33 IDR)
|
2018042020 Apr 2018 |
2018042525 Apr 2018 |
2018051111 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032121 Mar 2018 |
2018041313 Apr 2018 |
Active |
| Cash Dividend |
(1 AUTO :
13 IDR)
|
2017100606 Oct 2017 |
2017101111 Oct 2017 |
2017102020 Oct 2017 |
Active |
| Cash Dividend |
(1 AUTO :
26 IDR)
|
2017042121 Apr 2017 |
2017042727 Apr 2017 |
2017051212 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032020 Mar 2017 |
2017041212 Apr 2017 |
Active |
| Cash Dividend |
(1 AUTO :
9 IDR)
|
2016093030 Sep 2016 |
2016100505 Oct 2016 |
2016101717 Oct 2016 |
Active |
| Cash Dividend |
(1 AUTO :
17 IDR)
|
2016042828 Apr 2016 |
2016050303 May 2016 |
2016052525 May 2016 |
Active |
| Proxy Voting |
|
- |
2016032929 Mar 2016 |
2016042121 Apr 2016 |
Active |
| Cash Dividend |
(1 AUTO :
10 IDR)
|
2015093030 Sep 2015 |
2015100505 Oct 2015 |
2015101616 Oct 2015 |
Active |
| Cash Dividend |
(1 AUTO :
48 IDR)
|
2015042727 Apr 2015 |
2015043030 Apr 2015 |
2015052222 May 2015 |
Active |
| Proxy Voting |
|
- |
2015032626 Mar 2015 |
2015042020 Apr 2015 |
Active |
| Cash Dividend |
(1 AUTO :
24 IDR)
|
2014100909 Oct 2014 |
2014101414 Oct 2014 |
2014102828 Oct 2014 |
Active |
| Cash Dividend |
(1 AUTO :
61.5 IDR)
|
2014052121 May 2014 |
2014052626 May 2014 |
2014061111 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014032727 Mar 2014 |
2014041515 Apr 2014 |
Active |
| Cash Dividend |
(1 AUTO :
22 IDR)
|
2013100202 Oct 2013 |
2013100707 Oct 2013 |
2013102323 Oct 2013 |
Active |
| Proxy Voting |
|
- |
2013091313 Sep 2013 |
2013100101 Oct 2013 |
Active |
| Cash Dividend |
(1 AUTO :
87 IDR)
|
2013051414 May 2013 |
2013051717 May 2013 |
2013053131 May 2013 |
Active |
| Right Distribution |
(100 AUTO :
25 AUTO-R )
|
2013042424 Apr 2013 |
2013042929 Apr 2013 |
2013043030 Apr 2013 |
Active |
| Proxy Voting |
|
- |
2013040101 Apr 2013 |
2013041717 Apr 2013 |
Active |
| Cash Dividend |
(1 AUTO :
75 IDR)
|
2012050909 May 2012 |
2012051414 May 2012 |
2012052929 May 2012 |
Active |
| Proxy Voting |
|
- |
2012040303 Apr 2012 |
2012041919 Apr 2012 |
Active |
| Cash Dividend |
(1 AUTO :
30 IDR)
|
2011102727 Oct 2011 |
2011110101 Nov 2011 |
2011110909 Nov 2011 |
Active |
| Mandatory Conversion |
(1 AUTO :
5 AUTO )
|
20110623- |
2011062828 Jun 2011 |
2011063030 Jun 2011 |
Active |
| Cash Dividend |
(1 AUTO :
434 IDR)
|
2011052323 May 2011 |
2011052626 May 2011 |
2011061010 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011041111 Apr 2011 |
2011042727 Apr 2011 |
Active |
| Cash Dividend |
(1 AUTO :
158 IDR)
|
2010102626 Oct 2010 |
2010102929 Oct 2010 |
2010110404 Nov 2010 |
Active |
| Cash Dividend |
(1 AUTO :
478 IDR)
|
2010061414 Jun 2010 |
2010061717 Jun 2010 |
2010063030 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010050404 May 2010 |
2010052020 May 2010 |
Active |
| Cash Dividend |
(1 AUTO :
120 IDR)
|
2009110202 Nov 2009 |
2009110505 Nov 2009 |
2009111111 Nov 2009 |
Active |
| Cash Dividend |
(1 AUTO :
179 IDR)
|
2009060303 Jun 2009 |
2009060808 Jun 2009 |
2009062222 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009042222 Apr 2009 |
2009050808 May 2009 |
Active |
| Cash Dividend |
(1 AUTO :
115 IDR)
|
2008102323 Oct 2008 |
2008102828 Oct 2008 |
2008111111 Nov 2008 |
Active |
| Cash Dividend |
(1 AUTO :
205 IDR)
|
2008060909 Jun 2008 |
2008061212 Jun 2008 |
2008062626 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008041111 Apr 2008 |
2008042929 Apr 2008 |
Active |
| Cash Dividend |
|
2007102323 Oct 2007 |
2007102626 Oct 2007 |
2007110909 Nov 2007 |
Active |
| Cash Dividend |
|
2007061212 Jun 2007 |
2007061515 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007041717 Apr 2007 |
2007050303 May 2007 |
Active |
| Cash Dividend |
|
2006110909 Nov 2006 |
2006111414 Nov 2006 |
2006112828 Nov 2006 |
Active |
| Cash Dividend |
|
2006060606 Jun 2006 |
2006060909 Jun 2006 |
2006062323 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006040707 Apr 2006 |
2006042626 Apr 2006 |
Active |
| Cash Dividend |
|
2005060707 Jun 2005 |
2005061010 Jun 2005 |
2005062424 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005041111 Apr 2005 |
2005042626 Apr 2005 |
Active |
| Cash Dividend |
|
2004061111 Jun 2004 |
2004061616 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004040101 Apr 2004 |
2004042121 Apr 2004 |
Active |
| Cash Dividend |
|
2003061111 Jun 2003 |
2003061616 Jun 2003 |
2003063030 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2003041111 Apr 2003 |
2003042929 Apr 2003 |
Active |
| Cash Dividend |
|
2002071212 Jul 2002 |
2002071717 Jul 2002 |
2002073131 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002042222 Apr 2002 |
2002050808 May 2002 |
Active |
