Efek Terdaftar

ANABATIC TECHNOLOGIES Tbk, PT

Security name
ANABATIC TECHNOLOGIES Tbk
Issuer
ANABATIC TECHNOLOGIES Tbk, PT
ISIN Code
ID1000134505
Short Code
ATIC
Type
Saham Biasa
Listing Date
08 Juli 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,875,010,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
2,315,361,355 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Apr 2023 0 360 358 360 45 1,619,000 7
03 May 2023 0 370 354 354 453 16,244,000 20
12 May 2023 0 360 352 356 114 4,077,200 14
15 May 2023 0 356 346 354 38 1,336,000 16
16 May 2023 0 358 344 344 195 6,801,200 28
22 May 2023 0 350 344 350 127 4,421,000 16
13 Jun 2023 0 354 338 346 1,145 39,707,600 48
23 Jun 2023 0 342 334 334 196 6,637,800 19
03 Jul 2023 0 354 338 342 146 5,077,200 22
05 Jul 2023 0 352 348 348 259 9,104,000 13
12 Jul 2023 0 360 350 354 129 4,619,800 12
13 Jul 2023 0 376 356 370 389 14,343,800 35
21 Jul 2023 0 366 360 360 41 1,484,400 10
24 Jul 2023 0 356 356 356 376 13,385,600 17
27 Jul 2023 0 360 346 346 218 7,620,000 25
03 Aug 2023 0 362 338 340 274 9,455,400 24
07 Aug 2023 0 356 342 356 112 3,943,000 18
08 Aug 2023 0 360 350 352 31 1,093,200 8
11 Aug 2023 0 360 344 360 302 10,576,200 24
18 Aug 2023 0 350 350 350 13 455,000 1
21 Aug 2023 0 356 342 352 120 4,262,200 13
22 Aug 2023 0 364 348 350 419 14,770,400 30
24 Aug 2023 0 358 344 348 142 4,897,800 10
25 Aug 2023 0 354 346 348 85 2,956,600 12
28 Aug 2023 0 350 332 340 1,056 36,084,400 49
04 Sep 2023 0 350 342 350 386 13,320,800 29
05 Sep 2023 0 352 340 350 1,388 47,998,800 45
06 Sep 2023 0 360 342 350 1,060 36,796,600 37
12 Sep 2023 0 360 350 350 393 13,908,200 19
13 Sep 2023 0 360 352 352 339 12,037,600 16
15 Sep 2023 0 360 354 354 137 4,915,200 22
26 Sep 2023 0 366 354 354 327 11,710,000 13
29 Sep 2023 0 362 352 354 13 460,800 4
02 Oct 2023 0 358 352 358 557 19,652,600 15
03 Oct 2023 0 360 350 360 192 6,857,400 17
04 Oct 2023 0 360 352 352 204 7,227,200 16
05 Oct 2023 0 360 342 350 1,284 44,779,800 25
10 Oct 2023 0 354 350 354 149 5,256,200 8
11 Oct 2023 0 354 354 354 30 1,062,000 5
12 Oct 2023 0 360 350 350 241 8,627,200 14
13 Oct 2023 0 350 350 350 225 7,875,000 21
18 Oct 2023 0 354 350 352 1,012 35,614,400 17
19 Oct 2023 0 356 338 338 1,846 63,344,800 79
23 Oct 2023 0 354 342 344 112 3,873,400 8
24 Oct 2023 0 348 344 348 294 10,217,600 23
25 Oct 2023 0 348 344 348 141 4,905,400 9
26 Oct 2023 0 346 346 346 25 865,000 3
27 Oct 2023 0 358 342 342 129 4,433,200 11
31 Oct 2023 0 350 342 350 86 3,001,800 12
02 Nov 2023 0 354 342 354 513 17,889,800 13
06 Nov 2023 0 358 350 350 87 3,045,800 8
08 Nov 2023 0 410 350 366 1,374 50,710,200 97
14 Nov 2023 0 358 350 358 345 12,093,400 7
16 Nov 2023 0 352 350 352 134 4,693,200 10
17 Nov 2023 0 360 358 358 237 8,529,000 11
23 Nov 2023 0 360 354 358 493 17,616,200 22
27 Nov 2023 0 370 354 362 300 11,011,600 21
29 Nov 2023 0 368 360 368 527 19,208,800 28
30 Nov 2023 0 372 360 370 343 12,556,200 22
01 Dec 2023 0 378 360 360 489 17,914,400 24
13 Dec 2023 0 364 352 364 37 1,310,600 8
14 Dec 2023 0 370 354 354 534 19,704,800 21
19 Dec 2023 0 362 354 358 12 428,800 6
22 Dec 2023 0 450 360 416 43,484 1,809,976,200 1,583
27 Dec 2023 0 520 418 498 63,331 3,015,746,200 2,950
28 Dec 2023 0 515 464 496 13,487 661,098,900 738
29 Dec 2023 0 565 450 500 34,227 1,751,598,100 1,386
02 Jan 2024 0 510 462 478 2,556 123,523,500 140
03 Jan 2024 0 478 444 460 2,404 109,525,200 98
05 Jan 2024 0 452 404 426 2,420 103,348,600 109
08 Jan 2024 0 420 400 412 859 35,119,800 61
09 Jan 2024 0 410 370 386 2,633 102,497,800 104
10 Jan 2024 0 458 384 418 6,798 283,892,000 458
11 Jan 2024 0 420 394 400 1,364 55,422,200 98
19 Jan 2024 0 420 388 394 278 11,227,800 38
25 Jan 2024 0 410 394 394 272 10,777,800 16
29 Jan 2024 0 408 392 404 116 4,606,400 18
31 Jan 2024 0 400 392 392 42 1,669,800 8
01 Feb 2024 0 400 390 392 138 5,401,600 18
02 Feb 2024 0 392 392 392 50 1,960,000 4
12 Feb 2024 0 400 392 396 187 7,407,200 26
13 Feb 2024 0 408 390 400 642 25,539,000 48
16 Feb 2024 0 418 394 404 72 2,942,400 17
19 Feb 2024 0 410 396 406 2,057 83,220,400 72
20 Feb 2024 0 440 400 412 4,640 190,928,600 110
21 Feb 2024 0 412 398 398 640 25,701,000 35
23 Feb 2024 0 402 384 388 486 18,975,400 27
01 Mar 2024 0 390 380 380 65 2,499,200 6
07 Mar 2024 0 378 372 374 226 8,472,400 20
08 Mar 2024 0 390 374 374 609 23,482,600 24
13 Mar 2024 0 388 374 374 329 12,550,000 14
22 Mar 2024 0 378 378 378 43 1,625,400 5
28 Mar 2024 0 384 372 378 375 14,281,400 17
01 Apr 2024 0 450 352 364 10,636 430,038,000 553
02 Apr 2024 0 384 370 376 736 27,748,800 51
03 Apr 2024 0 390 374 386 336 12,802,000 23
16 Apr 2024 0 388 378 386 200 7,623,600 30
19 Apr 2024 0 378 370 378 313 11,658,600 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 21 Nov 2023 14 Dec 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 28 Nov 2022 21 Dec 2022 Active
Proxy Voting   - 27 May 2022 21 Jun 2022 Active
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 26 Nov 2020 21 Dec 2020 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 19 Nov 2019 12 Dec 2019 Active
Right Distribution (643 ATIC : 100 ATIC-R ) 07 Oct 2019 09 Oct 2019 10 Oct 2019 Active
Proxy Voting   - 19 Jul 2019 14 Aug 2019 Active
Cash Dividend (1 ATIC : 7 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 31 May 2019 27 Jun 2019 Active
Right Distribution (1000 ATIC : 298666 ATIC-R EXP 05072018 ) 22 Jun 2018 27 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 ATIC : 7 IDR) 27 Apr 2018 03 May 2018 24 May 2018 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Cash Dividend (1 ATIC : 7 IDR) 26 May 2017 31 May 2017 21 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 14 Nov 2016 07 Dec 2016 Active
Cash Dividend (1 ATIC : 6 IDR) 07 Jun 2016 10 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online