Efek Terdaftar

ANABATIC TECHNOLOGIES Tbk, PT

Security name
ANABATIC TECHNOLOGIES Tbk
Issuer
ANABATIC TECHNOLOGIES Tbk, PT
ISIN Code
ID1000134505
Short Code
ATIC
Type
Saham Biasa
Listing Date
08 Juli 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,875,010,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
2,166,613,421 (Total)
As of 9 Dec 2019
90.78% Scripless = 1,966,822,353.000
Local Percentage
50.91%
Foreign Percentage
39.87%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Dec 2018 0 0 0 0 0 0 0
14 Jan 2019 0 840 805 820 52 4,298,500 7
15 Jan 2019 0 885 820 880 147 12,422,000 14
16 Jan 2019 0 845 805 815 204 16,762,000 17
18 Jan 2019 0 890 830 835 214 18,168,000 30
21 Jan 2019 0 870 835 870 99 8,509,000 15
22 Jan 2019 0 870 835 835 20 1,680,500 5
25 Jan 2019 0 860 770 815 24 1,957,000 7
29 Jan 2019 0 845 805 845 20 1,682,000 5
30 Jan 2019 0 895 805 875 309 25,750,000 31
01 Feb 2019 0 830 810 830 4 330,000 4
04 Feb 2019 0 890 800 835 46 3,750,000 11
06 Feb 2019 0 0 0 0 0 0 0
08 Feb 2019 0 890 800 885 85 7,380,000 19
11 Feb 2019 0 900 825 835 75 6,249,000 19
12 Feb 2019 0 840 790 835 196 15,643,500 12
13 Feb 2019 0 845 810 825 15 1,229,000 6
15 Feb 2019 0 850 785 785 57 4,633,000 14
19 Feb 2019 0 0 0 0 0 0 0
20 Feb 2019 0 0 0 0 0 0 0
27 Feb 2019 0 900 805 900 12 1,065,500 4
04 Mar 2019 0 870 810 815 197 16,151,000 12
05 Mar 2019 0 855 805 805 134 10,802,000 4
13 Mar 2019 0 0 0 0 0 0 0
18 Mar 2019 0 840 815 825 13 1,063,500 5
02 Apr 2019 0 870 870 870 5 435,000 3
08 Apr 2019 0 990 825 935 195 17,765,000 19
22 Apr 2019 0 880 830 830 26 2,163,000 5
23 Apr 2019 0 865 800 830 109 8,742,000 20
29 Apr 2019 0 805 795 805 29 2,329,500 5
30 Apr 2019 0 800 800 800 21 1,680,000 5
03 May 2019 0 795 790 790 9 713,500 3
09 May 2019 0 805 805 805 4 322,000 1
16 May 2019 0 830 830 830 1 83,000 1
17 May 2019 0 0 0 0 0 0 0
24 May 2019 0 900 890 890 45 4,025,000 9
13 Jun 2019 0 0 0 0 0 0 0
17 Jun 2019 0 880 880 880 1 88,000 1
19 Jun 2019 0 895 835 890 54 4,687,500 5
20 Jun 2019 0 0 0 0 0 0 0
21 Jun 2019 0 0 0 0 0 0 0
24 Jun 2019 0 890 890 890 8 712,000 1
27 Jun 2019 0 850 850 850 6 510,000 2
03 Jul 2019 0 875 800 805 113 9,082,000 13
08 Jul 2019 0 835 830 830 11 918,000 2
10 Jul 2019 0 765 765 765 20 1,530,000 2
12 Jul 2019 0 850 770 770 122 9,431,000 6
18 Jul 2019 0 0 0 0 0 0 0
22 Jul 2019 0 850 770 785 83 6,508,000 15
23 Jul 2019 0 800 780 800 71 5,645,000 12
26 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 880 805 870 98 8,319,000 13
01 Aug 2019 0 0 0 0 0 0 0
02 Aug 2019 0 860 850 850 52 4,422,000 7
13 Aug 2019 0 805 800 800 11 880,500 3
14 Aug 2019 0 0 0 0 0 0 0
15 Aug 2019 0 780 780 780 10 780,000 2
23 Aug 2019 0 850 850 850 1 85,000 1
06 Sep 2019 0 805 805 805 6 483,000 2
09 Sep 2019 0 810 810 810 1 81,000 1
10 Sep 2019 0 0 0 0 0 0 0
11 Sep 2019 0 815 815 815 5 407,500 2
19 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 825 760 800 32 2,508,000 8
30 Sep 2019 0 800 800 800 1 80,000 1
01 Oct 2019 0 0 0 0 0 0 0
02 Oct 2019 0 0 0 0 0 0 0
03 Oct 2019 0 800 800 800 1 80,000 1
04 Oct 2019 0 0 0 0 0 0 0
07 Oct 2019 0 815 815 815 3 244,500 3
08 Oct 2019 0 810 720 810 2 153,000 2
09 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 0 0 0 0 0 0
11 Oct 2019 0 775 710 775 60 4,368,500 11
14 Oct 2019 0 775 770 770 11 852,000 2
15 Oct 2019 0 770 770 770 1 77,000 1
22 Oct 2019 0 0 0 0 0 0 0
24 Oct 2019 0 0 0 0 0 0 0
25 Oct 2019 0 0 0 0 0 0 0
30 Oct 2019 0 790 790 790 5 395,000 1
31 Oct 2019 0 705 700 705 39 2,734,000 11
01 Nov 2019 0 795 670 785 48 3,569,000 17
06 Nov 2019 0 740 650 715 24 1,695,000 10
14 Nov 2019 0 800 735 800 37 2,741,500 8
15 Nov 2019 0 850 800 800 10 806,000 8
21 Nov 2019 0 0 0 0 0 0 0
26 Nov 2019 0 790 685 770 62 4,597,000 12
09 Dec 2019 0 740 705 710 207 14,688,000 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Nov 2019 12 Dec 2019 Active
Right Distribution (643 ATIC : 100 ATIC-R ) 07 Oct 2019 09 Oct 2019 10 Oct 2019 Active
Proxy Voting   - 19 Jul 2019 14 Aug 2019 Active
Cash Dividend (1 ATIC : 7 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 31 May 2019 27 Jun 2019 Active
Right Distribution (1000 ATIC : 298666 ATIC-R EXP 05072018 ) 22 Jun 2018 27 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 ATIC : 7 IDR) 27 Apr 2018 03 May 2018 24 May 2018 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Cash Dividend (1 ATIC : 7 IDR) 26 May 2017 31 May 2017 21 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 14 Nov 2016 07 Dec 2016 Active
Cash Dividend (1 ATIC : 6 IDR) 07 Jun 2016 10 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active