Array ( [0] => Array ( [B] => Array ( [x8] => 1875010000 [x9] => 187500000000 [xid_ins_capco] => SECUR_____1eccf30000014e51124a510a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - ANABATIC TECHNOLOGIES Tbk, PT
Efek Terdaftar

ANABATIC TECHNOLOGIES Tbk, PT

Security name
ANABATIC TECHNOLOGIES Tbk
Issuer
ANABATIC TECHNOLOGIES Tbk, PT
ISIN Code
ID1000134505
Short Code
ATIC
Type
Saham Biasa
Listing Date
08 Juli 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,875,010,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,875,010,000 (Total)
As of 22 Aug 2019
82.11% Scripless = 1,539,506,059.000
Local Percentage
51.59%
Foreign Percentage
30.51%

Graph

Price History

Date Open High Low Close Volume Value Freq
31 Aug 2018 0 945 900 945 2 184,500 2
05 Sep 2018 0 900 715 780 73 5,783,500 11
06 Sep 2018 0 880 870 870 31 2,719,500 4
13 Sep 2018 0 885 800 855 54 4,375,500 11
24 Sep 2018 0 860 840 840 14 1,178,000 4
26 Sep 2018 0 0 0 0 0 0 0
02 Oct 2018 0 850 765 765 77 5,920,500 13
05 Oct 2018 0 880 820 820 2 170,000 2
08 Oct 2018 0 870 695 750 327 25,381,000 40
09 Oct 2018 0 930 715 810 84 6,662,500 26
11 Oct 2018 0 860 800 820 25 2,029,000 7
18 Oct 2018 0 880 780 865 124 10,441,500 35
23 Oct 2018 0 850 835 835 2 168,500 2
26 Oct 2018 0 875 825 870 24 2,079,500 10
14 Nov 2018 0 905 805 805 220 19,745,500 21
23 Nov 2018 0 845 800 840 172 13,855,000 15
26 Nov 2018 0 0 0 0 0 0 0
21 Dec 2018 0 0 0 0 0 0 0
14 Jan 2019 0 840 805 820 52 4,298,500 7
15 Jan 2019 0 885 820 880 147 12,422,000 14
16 Jan 2019 0 845 805 815 204 16,762,000 17
18 Jan 2019 0 890 830 835 214 18,168,000 30
21 Jan 2019 0 870 835 870 99 8,509,000 15
22 Jan 2019 0 870 835 835 20 1,680,500 5
25 Jan 2019 0 860 770 815 24 1,957,000 7
29 Jan 2019 0 845 805 845 20 1,682,000 5
30 Jan 2019 0 895 805 875 309 25,750,000 31
01 Feb 2019 0 830 810 830 4 330,000 4
04 Feb 2019 0 890 800 835 46 3,750,000 11
06 Feb 2019 0 0 0 0 0 0 0
08 Feb 2019 0 890 800 885 85 7,380,000 19
11 Feb 2019 0 900 825 835 75 6,249,000 19
12 Feb 2019 0 840 790 835 196 15,643,500 12
13 Feb 2019 0 845 810 825 15 1,229,000 6
15 Feb 2019 0 850 785 785 57 4,633,000 14
19 Feb 2019 0 0 0 0 0 0 0
20 Feb 2019 0 0 0 0 0 0 0
27 Feb 2019 0 900 805 900 12 1,065,500 4
04 Mar 2019 0 870 810 815 197 16,151,000 12
05 Mar 2019 0 855 805 805 134 10,802,000 4
13 Mar 2019 0 0 0 0 0 0 0
18 Mar 2019 0 840 815 825 13 1,063,500 5
02 Apr 2019 0 870 870 870 5 435,000 3
08 Apr 2019 0 990 825 935 195 17,765,000 19
22 Apr 2019 0 880 830 830 26 2,163,000 5
23 Apr 2019 0 865 800 830 109 8,742,000 20
29 Apr 2019 0 805 795 805 29 2,329,500 5
30 Apr 2019 0 800 800 800 21 1,680,000 5
03 May 2019 0 795 790 790 9 713,500 3
09 May 2019 0 805 805 805 4 322,000 1
16 May 2019 0 830 830 830 1 83,000 1
17 May 2019 0 0 0 0 0 0 0
24 May 2019 0 900 890 890 45 4,025,000 9
13 Jun 2019 0 0 0 0 0 0 0
17 Jun 2019 0 880 880 880 1 88,000 1
19 Jun 2019 0 895 835 890 54 4,687,500 5
20 Jun 2019 0 0 0 0 0 0 0
21 Jun 2019 0 0 0 0 0 0 0
24 Jun 2019 0 890 890 890 8 712,000 1
27 Jun 2019 0 850 850 850 6 510,000 2
03 Jul 2019 0 875 800 805 113 9,082,000 13
08 Jul 2019 0 835 830 830 11 918,000 2
10 Jul 2019 0 765 765 765 20 1,530,000 2
12 Jul 2019 0 850 770 770 122 9,431,000 6
18 Jul 2019 0 0 0 0 0 0 0
22 Jul 2019 0 850 770 785 83 6,508,000 15
23 Jul 2019 0 800 780 800 71 5,645,000 12
26 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 880 805 870 98 8,319,000 13
01 Aug 2019 0 0 0 0 0 0 0
02 Aug 2019 0 860 850 850 52 4,422,000 7
13 Aug 2019 0 805 800 800 11 880,500 3
14 Aug 2019 0 0 0 0 0 0 0
15 Aug 2019 0 780 780 780 10 780,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Jul 2019 14 Aug 2019 Active
Cash Dividend (1 ATIC : 7 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 31 May 2019 27 Jun 2019 Active
Right Distribution (1000 ATIC : 298666 ATIC-R ) 22 Jun 2018 27 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 ATIC : 7 IDR) 27 Apr 2018 03 May 2018 24 May 2018 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Cash Dividend (1 ATIC : 7 IDR) 26 May 2017 31 May 2017 21 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 14 Nov 2016 07 Dec 2016 Active
Cash Dividend (1 ATIC : 6 IDR) 07 Jun 2016 10 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active