Efek Terdaftar

TRIMITRA PRAWARA GOLDLAND Tbk, PT

Security name
TRIMITRA PRAWARA GOLDLAND Tbk
Issuer
TRIMITRA PRAWARA GOLDLAND Tbk, PT
ISIN Code
ID1000158108
Short Code
ATAP
Type
Saham Biasa
Listing Date
11 Desember 2020
Stock Exchange
IDX
Status
Active
Nominal
40.00
Current Amount
250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,250,000,000 (Total)
As of 18 Apr 2024
20.00% Scripless = 250,000,000.000
Local Percentage
12.40%
Foreign Percentage
7.60%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 60 55 56 7,702 43,930,600 133
27 Apr 2023 0 58 56 58 3,313 18,886,900 54
28 Apr 2023 0 59 56 57 2,056 11,629,600 64
04 May 2023 0 62 56 57 3,246 18,551,100 103
09 May 2023 0 59 56 57 3,384 18,988,700 85
12 May 2023 0 62 56 57 1,780 10,073,100 39
15 May 2023 0 57 56 57 6,622 37,206,900 49
19 May 2023 0 57 55 55 5,402 29,855,700 38
22 May 2023 0 56 53 56 2,804 15,249,400 76
23 May 2023 0 56 54 55 2,736 15,040,500 51
24 May 2023 0 56 54 55 1,520 8,345,100 45
26 May 2023 0 58 54 55 24,987 140,503,600 370
29 May 2023 0 74 55 74 339,427 2,343,202,700 3,873
30 May 2023 0 82 69 69 78,879 585,151,900 677
31 May 2023 0 65 65 65 8,502 55,263,000 106
05 Jun 2023 0 63 57 60 73,242 439,263,800 712
06 Jun 2023 0 68 58 60 153,609 987,600,700 1,608
07 Jun 2023 0 62 59 62 19,102 116,406,100 469
09 Jun 2023 0 66 61 65 13,190 84,001,200 306
12 Jun 2023 0 68 63 66 13,038 85,368,600 219
13 Jun 2023 0 67 62 65 14,631 94,336,400 283
14 Jun 2023 0 66 58 65 9,965 64,697,400 95
15 Jun 2023 0 66 60 65 10,253 66,002,500 113
16 Jun 2023 0 67 60 64 7,613 49,593,500 226
19 Jun 2023 0 66 61 66 8,390 54,990,900 78
20 Jun 2023 0 69 58 63 6,485 41,765,400 109
21 Jun 2023 0 82 60 67 642,287 4,756,546,700 7,805
22 Jun 2023 0 70 66 68 32,090 218,246,200 573
23 Jun 2023 0 68 64 64 18,988 123,982,200 337
26 Jun 2023 0 69 64 65 6,871 44,308,600 180
27 Jun 2023 0 66 62 63 12,914 82,502,600 207
03 Jul 2023 0 67 62 64 6,375 40,503,900 145
04 Jul 2023 0 67 63 64 7,438 47,248,700 107
05 Jul 2023 0 65 63 65 29,786 190,143,900 155
06 Jul 2023 0 68 62 67 25,605 170,589,500 371
07 Jul 2023 0 71 63 68 24,369 168,840,300 326
10 Jul 2023 0 70 64 67 17,154 116,268,200 150
11 Jul 2023 0 68 66 66 7,013 46,740,200 123
12 Jul 2023 0 68 63 66 7,042 46,545,600 87
13 Jul 2023 0 69 60 69 21,779 148,466,500 179
14 Jul 2023 0 69 65 65 56,322 378,228,400 634
17 Jul 2023 0 66 63 65 11,829 75,878,800 200
20 Jul 2023 0 65 61 64 2,756 17,645,100 63
21 Jul 2023 0 65 60 65 4,487 28,480,300 88
24 Jul 2023 0 65 61 64 3,437 21,750,100 110
25 Jul 2023 0 64 60 64 1,843 11,677,900 67
26 Jul 2023 0 65 60 64 3,459 21,947,600 91
27 Jul 2023 0 65 61 63 8,027 50,738,700 175
28 Jul 2023 0 66 60 62 18,258 112,632,500 205
01 Aug 2023 0 63 58 60 5,301 32,445,100 87
02 Aug 2023 0 63 57 61 1,510 9,235,100 80
03 Aug 2023 0 62 57 61 1,598 9,650,500 73
04 Aug 2023 0 61 57 61 1,681 10,109,300 46
07 Aug 2023 0 61 58 61 1,613 9,681,300 65
08 Aug 2023 0 61 54 60 2,030 12,121,400 82
10 Aug 2023 0 60 55 60 531 3,142,300 41
11 Aug 2023 0 60 56 60 2,111 12,468,000 41
14 Aug 2023 0 60 57 59 3,116 18,308,300 136
15 Aug 2023 0 60 56 59 5,092 30,131,100 79
16 Aug 2023 0 61 54 59 6,918 40,964,800 123
21 Aug 2023 0 60 57 58 6,298 36,819,000 55
22 Aug 2023 0 60 53 60 2,720 16,066,400 48
23 Aug 2023 0 60 54 60 2,217 13,105,100 60
24 Aug 2023 0 61 59 60 5,933 35,360,000 128
25 Aug 2023 0 66 60 61 45,737 286,295,900 663
30 Aug 2023 0 61 56 59 6,700 39,675,100 125
31 Aug 2023 0 59 55 59 6,888 40,284,500 113
01 Sep 2023 0 60 58 60 1,602 9,433,900 71
04 Sep 2023 0 60 56 60 2,431 14,443,300 46
05 Sep 2023 0 60 58 59 732 4,321,700 42
06 Sep 2023 0 59 58 59 4,817 28,037,600 63
07 Sep 2023 0 59 58 59 292 1,697,900 18
11 Sep 2023 0 59 56 58 2,845 16,252,100 80
12 Sep 2023 0 59 57 59 3,627 21,140,300 39
13 Sep 2023 0 59 56 57 4,621 26,413,700 93
14 Sep 2023 0 58 57 58 11,658 66,555,800 46
15 Sep 2023 0 58 57 57 1,539 8,875,600 18
21 Sep 2023 0 58 57 58 6,849 39,207,300 40
22 Sep 2023 0 78 57 78 284,792 1,972,592,600 1,566
25 Sep 2023 0 84 61 62 338,371 2,276,832,600 3,340
26 Sep 2023 0 64 60 60 54,542 336,059,200 637
27 Sep 2023 0 69 60 63 159,370 1,046,313,400 1,632
29 Sep 2023 0 64 59 61 28,271 174,918,800 303
02 Oct 2023 0 68 61 64 89,874 577,544,800 1,262
03 Oct 2023 0 65 60 62 24,487 155,575,700 321
04 Oct 2023 0 64 60 61 12,486 77,306,300 225
05 Oct 2023 0 63 60 61 16,201 99,342,100 248
06 Oct 2023 0 63 60 61 17,433 107,274,100 147
09 Oct 2023 0 62 61 62 6,372 39,191,100 117
10 Oct 2023 0 68 60 62 119,288 773,193,800 3,631
11 Oct 2023 0 64 61 63 18,956 118,136,400 246
12 Oct 2023 0 64 62 62 10,926 68,133,700 139
13 Oct 2023 0 63 60 61 12,967 79,193,800 125
16 Oct 2023 0 61 59 61 12,506 75,290,700 169
17 Oct 2023 0 61 59 60 5,103 30,601,800 109
18 Oct 2023 0 61 58 58 8,161 47,751,500 117
19 Oct 2023 0 68 58 61 131,898 837,902,800 1,190
20 Oct 2023 0 63 59 60 28,821 174,346,700 246
23 Oct 2023 0 62 56 59 9,907 58,511,100 123
24 Oct 2023 0 64 59 59 30,065 184,366,000 470
25 Oct 2023 0 62 59 60 15,287 91,666,200 179
26 Oct 2023 0 61 59 60 7,086 42,371,300 112
27 Oct 2023 0 61 58 60 5,586 33,250,300 85
31 Oct 2023 0 59 57 58 2,476 14,321,500 83
01 Nov 2023 0 59 57 58 2,948 16,994,600 47
02 Nov 2023 0 61 57 59 3,827 22,620,500 83
03 Nov 2023 0 59 57 58 8,005 46,127,800 58
06 Nov 2023 0 58 56 57 7,346 41,402,800 98
07 Nov 2023 0 57 55 56 1,503 8,468,300 59
08 Nov 2023 0 57 54 54 3,865 21,290,900 62
10 Nov 2023 0 56 54 56 3,218 17,647,900 57
13 Nov 2023 0 56 54 56 1,691 9,223,800 56
14 Nov 2023 0 64 54 56 118,963 717,794,100 1,284
15 Nov 2023 0 60 56 59 15,567 89,376,500 234
16 Nov 2023 0 59 57 59 3,873 22,386,400 57
17 Nov 2023 0 58 55 56 7,658 42,963,100 116
20 Nov 2023 0 56 54 56 5,346 29,239,500 137
21 Nov 2023 0 56 54 54 5,351 29,113,100 69
22 Nov 2023 0 60 54 56 27,804 157,951,700 316
23 Nov 2023 0 57 55 57 5,616 31,330,200 62
24 Nov 2023 0 58 55 56 1,979 11,178,600 50
29 Nov 2023 0 57 50 54 20,479 110,581,200 249
30 Nov 2023 0 56 54 55 1,431 7,839,600 25
01 Dec 2023 0 57 54 56 8,236 45,469,400 64
04 Dec 2023 0 56 54 55 1,099 6,006,900 31
05 Dec 2023 0 55 54 55 7,938 42,988,900 47
06 Dec 2023 0 55 53 54 927 5,008,100 35
14 Dec 2023 0 54 51 52 1,545 8,014,000 39
15 Dec 2023 0 52 50 50 12,581 63,560,800 67
18 Dec 2023 0 52 50 51 3,494 17,480,000 63
20 Dec 2023 0 51 50 50 998 4,993,000 37
21 Dec 2023 0 51 50 50 2,163 10,819,200 37
29 Dec 2023 0 55 50 52 5,546 29,179,400 69
02 Jan 2024 0 54 51 54 6,270 33,510,300 71
04 Jan 2024 0 54 53 54 1,000 5,318,900 29
05 Jan 2024 0 54 53 54 404 2,166,200 13
08 Jan 2024 0 53 52 53 2,393 12,503,700 23
09 Jan 2024 0 57 52 54 34,161 188,645,700 285
11 Jan 2024 0 54 52 52 1,730 9,013,400 29
17 Jan 2024 0 53 51 52 1,046 5,376,300 29
19 Jan 2024 0 53 51 52 1,632 8,485,100 14
22 Jan 2024 0 52 52 52 13 67,600 3
23 Jan 2024 0 52 51 52 739 3,809,400 20
24 Jan 2024 0 52 50 51 3,366 16,995,200 34
25 Jan 2024 0 52 50 51 318 1,596,700 17
26 Jan 2024 0 52 50 51 952 4,800,200 31
29 Jan 2024 0 51 50 51 1,389 6,948,200 43
30 Jan 2024 0 52 50 51 2,559 12,862,200 30
31 Jan 2024 0 51 50 51 78 390,800 19
01 Feb 2024 0 51 50 51 257 1,285,500 16
02 Feb 2024 0 51 50 51 4 20,300 3
07 Feb 2024 0 52 50 51 1,027 5,150,200 24
15 Feb 2024 0 51 50 50 159 795,100 11
16 Feb 2024 0 51 50 50 1,652 8,260,800 29
20 Feb 2024 0 50 50 50 1,321 6,605,000 13
04 Mar 2024 0 50 50 50 573 2,865,000 10
06 Mar 2024 0 50 50 50 3 15,000 3
07 Mar 2024 0 50 50 50 25 125,000 3
08 Mar 2024 0 50 50 50 836 4,180,000 5
15 Mar 2024 0 50 50 50 17 85,000 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ATAP : .12 IDR) 10 Jul 2023 12 Jul 2023 03 Aug 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Cash Dividend (1 ATAP : .65 IDR) 03 Aug 2022 05 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Cash Dividend (1 ATAP : .39 IDR) 12 Aug 2021 16 Aug 2021 03 Sep 2021 Active
Proxy Voting   - 09 Jul 2021 03 Aug 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online