Efek Terdaftar
TRIMITRA PRAWARA GOLDLAND Tbk, PT
- Security name
- TRIMITRA PRAWARA GOLDLAND Tbk
- Issuer
- TRIMITRA PRAWARA GOLDLAND Tbk, PT
- ISIN Code
- ID1000158108
- Short Code
- ATAP
- Type
-
Saham Biasa
- Listing Date
- 11 Desember 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 40.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,250,000,000 (Total)
- As of 11 Oct 2024
- 20.00% Scripless
=
250,000,000.000
- Local Percentage
-
12.40%
- Foreign Percentage
-
7.60%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
61 |
59 |
60 |
5,103 |
30,601,800 |
109 |
| 2023101818 Oct 2023 |
0 |
61 |
58 |
58 |
8,161 |
47,751,500 |
117 |
| 2023101919 Oct 2023 |
0 |
68 |
58 |
61 |
131,898 |
837,902,800 |
1,190 |
| 2023102020 Oct 2023 |
0 |
63 |
59 |
60 |
28,821 |
174,346,700 |
246 |
| 2023102323 Oct 2023 |
0 |
62 |
56 |
59 |
9,907 |
58,511,100 |
123 |
| 2023102424 Oct 2023 |
0 |
64 |
59 |
59 |
30,065 |
184,366,000 |
470 |
| 2023102525 Oct 2023 |
0 |
62 |
59 |
60 |
15,287 |
91,666,200 |
179 |
| 2023102626 Oct 2023 |
0 |
61 |
59 |
60 |
7,086 |
42,371,300 |
112 |
| 2023102727 Oct 2023 |
0 |
61 |
58 |
60 |
5,586 |
33,250,300 |
85 |
| 2023103131 Oct 2023 |
0 |
59 |
57 |
58 |
2,476 |
14,321,500 |
83 |
| 2023110101 Nov 2023 |
0 |
59 |
57 |
58 |
2,948 |
16,994,600 |
47 |
| 2023110202 Nov 2023 |
0 |
61 |
57 |
59 |
3,827 |
22,620,500 |
83 |
| 2023110303 Nov 2023 |
0 |
59 |
57 |
58 |
8,005 |
46,127,800 |
58 |
| 2023110606 Nov 2023 |
0 |
58 |
56 |
57 |
7,346 |
41,402,800 |
98 |
| 2023110707 Nov 2023 |
0 |
57 |
55 |
56 |
1,503 |
8,468,300 |
59 |
| 2023110808 Nov 2023 |
0 |
57 |
54 |
54 |
3,865 |
21,290,900 |
62 |
| 2023111010 Nov 2023 |
0 |
56 |
54 |
56 |
3,218 |
17,647,900 |
57 |
| 2023111313 Nov 2023 |
0 |
56 |
54 |
56 |
1,691 |
9,223,800 |
56 |
| 2023111414 Nov 2023 |
0 |
64 |
54 |
56 |
118,963 |
717,794,100 |
1,284 |
| 2023111515 Nov 2023 |
0 |
60 |
56 |
59 |
15,567 |
89,376,500 |
234 |
| 2023111616 Nov 2023 |
0 |
59 |
57 |
59 |
3,873 |
22,386,400 |
57 |
| 2023111717 Nov 2023 |
0 |
58 |
55 |
56 |
7,658 |
42,963,100 |
116 |
| 2023112020 Nov 2023 |
0 |
56 |
54 |
56 |
5,346 |
29,239,500 |
137 |
| 2023112121 Nov 2023 |
0 |
56 |
54 |
54 |
5,351 |
29,113,100 |
69 |
| 2023112222 Nov 2023 |
0 |
60 |
54 |
56 |
27,804 |
157,951,700 |
316 |
| 2023112323 Nov 2023 |
0 |
57 |
55 |
57 |
5,616 |
31,330,200 |
62 |
| 2023112424 Nov 2023 |
0 |
58 |
55 |
56 |
1,979 |
11,178,600 |
50 |
| 2023112929 Nov 2023 |
0 |
57 |
50 |
54 |
20,479 |
110,581,200 |
249 |
| 2023113030 Nov 2023 |
0 |
56 |
54 |
55 |
1,431 |
7,839,600 |
25 |
| 2023120101 Dec 2023 |
0 |
57 |
54 |
56 |
8,236 |
45,469,400 |
64 |
| 2023120404 Dec 2023 |
0 |
56 |
54 |
55 |
1,099 |
6,006,900 |
31 |
| 2023120505 Dec 2023 |
0 |
55 |
54 |
55 |
7,938 |
42,988,900 |
47 |
| 2023120606 Dec 2023 |
0 |
55 |
53 |
54 |
927 |
5,008,100 |
35 |
| 2023121414 Dec 2023 |
0 |
54 |
51 |
52 |
1,545 |
8,014,000 |
39 |
| 2023121515 Dec 2023 |
0 |
52 |
50 |
50 |
12,581 |
63,560,800 |
67 |
| 2023121818 Dec 2023 |
0 |
52 |
50 |
51 |
3,494 |
17,480,000 |
63 |
| 2023122020 Dec 2023 |
0 |
51 |
50 |
50 |
998 |
4,993,000 |
37 |
| 2023122121 Dec 2023 |
0 |
51 |
50 |
50 |
2,163 |
10,819,200 |
37 |
| 2023122929 Dec 2023 |
0 |
55 |
50 |
52 |
5,546 |
29,179,400 |
69 |
| 2024010202 Jan 2024 |
0 |
54 |
51 |
54 |
6,270 |
33,510,300 |
71 |
| 2024010404 Jan 2024 |
0 |
54 |
53 |
54 |
1,000 |
5,318,900 |
29 |
| 2024010505 Jan 2024 |
0 |
54 |
53 |
54 |
404 |
2,166,200 |
13 |
| 2024010808 Jan 2024 |
0 |
53 |
52 |
53 |
2,393 |
12,503,700 |
23 |
| 2024010909 Jan 2024 |
0 |
57 |
52 |
54 |
34,161 |
188,645,700 |
285 |
| 2024011111 Jan 2024 |
0 |
54 |
52 |
52 |
1,730 |
9,013,400 |
29 |
| 2024011717 Jan 2024 |
0 |
53 |
51 |
52 |
1,046 |
5,376,300 |
29 |
| 2024011919 Jan 2024 |
0 |
53 |
51 |
52 |
1,632 |
8,485,100 |
14 |
| 2024012222 Jan 2024 |
0 |
52 |
52 |
52 |
13 |
67,600 |
3 |
| 2024012323 Jan 2024 |
0 |
52 |
51 |
52 |
739 |
3,809,400 |
20 |
| 2024012424 Jan 2024 |
0 |
52 |
50 |
51 |
3,366 |
16,995,200 |
34 |
| 2024012525 Jan 2024 |
0 |
52 |
50 |
51 |
318 |
1,596,700 |
17 |
| 2024012626 Jan 2024 |
0 |
52 |
50 |
51 |
952 |
4,800,200 |
31 |
| 2024012929 Jan 2024 |
0 |
51 |
50 |
51 |
1,389 |
6,948,200 |
43 |
| 2024013030 Jan 2024 |
0 |
52 |
50 |
51 |
2,559 |
12,862,200 |
30 |
| 2024013131 Jan 2024 |
0 |
51 |
50 |
51 |
78 |
390,800 |
19 |
| 2024020101 Feb 2024 |
0 |
51 |
50 |
51 |
257 |
1,285,500 |
16 |
| 2024020202 Feb 2024 |
0 |
51 |
50 |
51 |
4 |
20,300 |
3 |
| 2024020707 Feb 2024 |
0 |
52 |
50 |
51 |
1,027 |
5,150,200 |
24 |
| 2024021515 Feb 2024 |
0 |
51 |
50 |
50 |
159 |
795,100 |
11 |
| 2024021616 Feb 2024 |
0 |
51 |
50 |
50 |
1,652 |
8,260,800 |
29 |
| 2024022020 Feb 2024 |
0 |
50 |
50 |
50 |
1,321 |
6,605,000 |
13 |
| 2024030404 Mar 2024 |
0 |
50 |
50 |
50 |
573 |
2,865,000 |
10 |
| 2024030606 Mar 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2024030707 Mar 2024 |
0 |
50 |
50 |
50 |
25 |
125,000 |
3 |
| 2024030808 Mar 2024 |
0 |
50 |
50 |
50 |
836 |
4,180,000 |
5 |
| 2024031515 Mar 2024 |
0 |
50 |
50 |
50 |
17 |
85,000 |
10 |
| 2024042424 Apr 2024 |
0 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2024042929 Apr 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024050303 May 2024 |
0 |
50 |
50 |
50 |
4 |
20,000 |
4 |
| 2024050606 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024051414 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024051515 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024052020 May 2024 |
0 |
50 |
50 |
50 |
225 |
1,125,000 |
7 |
| 2024052121 May 2024 |
0 |
50 |
50 |
50 |
5 |
25,000 |
3 |
| 2024070404 Jul 2024 |
0 |
50 |
50 |
50 |
14 |
70,000 |
5 |
| 2024071212 Jul 2024 |
0 |
50 |
50 |
50 |
90 |
450,000 |
10 |
| 2024072525 Jul 2024 |
0 |
50 |
50 |
50 |
19 |
95,000 |
2 |
| 2024080808 Aug 2024 |
0 |
50 |
50 |
50 |
51 |
255,000 |
3 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
255 |
1,275,000 |
6 |
| 2024081313 Aug 2024 |
50 |
50 |
50 |
50 |
779 |
3,895,000 |
11 |
| 2024081414 Aug 2024 |
50 |
50 |
50 |
50 |
31 |
155,000 |
5 |
| 2024081515 Aug 2024 |
50 |
50 |
50 |
50 |
23 |
115,000 |
4 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
1,245 |
6,225,000 |
5 |
| 2024081919 Aug 2024 |
50 |
50 |
50 |
50 |
42 |
210,000 |
5 |
| 2024082121 Aug 2024 |
50 |
50 |
50 |
50 |
22 |
110,000 |
3 |
| 2024082222 Aug 2024 |
50 |
50 |
50 |
50 |
30 |
150,000 |
2 |
| 2024082626 Aug 2024 |
50 |
50 |
50 |
50 |
1,317 |
6,585,000 |
198 |
| 2024082727 Aug 2024 |
50 |
50 |
50 |
50 |
1,100 |
5,500,000 |
10 |
| 2024082828 Aug 2024 |
50 |
50 |
50 |
50 |
66 |
330,000 |
7 |
| 2024082929 Aug 2024 |
50 |
67 |
50 |
67 |
313,400 |
1,964,083,900 |
2,100 |
| 2024092626 Sep 2024 |
32 |
32 |
31 |
31 |
4,406 |
13,689,800 |
47 |
| 2024092727 Sep 2024 |
31 |
31 |
30 |
30 |
2,622 |
7,880,300 |
55 |
| 2024093030 Sep 2024 |
28 |
31 |
28 |
31 |
17,091 |
49,091,400 |
49 |
| 2024100101 Oct 2024 |
31 |
33 |
31 |
32 |
3,047 |
9,904,400 |
44 |
| 2024100202 Oct 2024 |
29 |
30 |
29 |
30 |
13,326 |
38,834,000 |
77 |
| 2024100303 Oct 2024 |
30 |
30 |
29 |
29 |
5,192 |
15,177,800 |
35 |
| 2024100404 Oct 2024 |
29 |
29 |
29 |
29 |
1,201 |
3,482,900 |
17 |
| 2024100707 Oct 2024 |
29 |
29 |
28 |
28 |
2,993 |
8,401,000 |
31 |
| 2024100808 Oct 2024 |
28 |
28 |
26 |
26 |
6,833 |
18,154,600 |
65 |
| 2024100909 Oct 2024 |
26 |
27 |
26 |
27 |
1,324 |
3,463,200 |
18 |
| 2024101010 Oct 2024 |
27 |
28 |
27 |
27 |
2,201 |
6,058,000 |
31 |
| 2024101111 Oct 2024 |
27 |
27 |
27 |
27 |
1,033 |
2,789,100 |
15 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Cash Dividend |
(1 ATAP :
.12 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Cash Dividend |
(1 ATAP :
.65 IDR)
|
2022080303 Aug 2022 |
2022080505 Aug 2022 |
2022082626 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
| Cash Dividend |
(1 ATAP :
.39 IDR)
|
2021081212 Aug 2021 |
2021081616 Aug 2021 |
2021090303 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021070909 Jul 2021 |
2021080303 Aug 2021 |
Active |
