Efek Terdaftar
Adi Sarana Armada Tbk, PT
- Security name
- Adi Sarana Armada Tbk
- Issuer
- Adi Sarana Armada Tbk, PT
- ISIN Code
- ID1000125800
- Short Code
- ASSA
- Type
-
Saham Biasa
- Listing Date
- 12 November 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,397,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 3,691,137,517 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024012929 Jan 2024 |
0 |
750 |
720 |
730 |
51,957 |
3,806,227,500 |
1,151 |
| 2024020606 Feb 2024 |
0 |
740 |
715 |
715 |
50,686 |
3,650,772,000 |
861 |
| 2024020707 Feb 2024 |
0 |
725 |
710 |
715 |
17,310 |
1,237,896,000 |
499 |
| 2024021313 Feb 2024 |
0 |
705 |
685 |
685 |
104,800 |
7,224,769,500 |
1,495 |
| 2024021919 Feb 2024 |
0 |
705 |
685 |
695 |
42,725 |
2,956,188,000 |
999 |
| 2024022020 Feb 2024 |
0 |
705 |
690 |
695 |
41,071 |
2,858,864,500 |
832 |
| 2024022121 Feb 2024 |
0 |
710 |
695 |
705 |
40,882 |
2,875,980,500 |
769 |
| 2024022222 Feb 2024 |
0 |
760 |
705 |
750 |
336,252 |
25,050,659,000 |
4,110 |
| 2024022323 Feb 2024 |
0 |
765 |
735 |
735 |
67,666 |
5,035,496,500 |
1,412 |
| 2024022626 Feb 2024 |
0 |
740 |
725 |
725 |
40,142 |
2,930,030,000 |
1,045 |
| 2024022727 Feb 2024 |
0 |
740 |
710 |
740 |
108,236 |
7,860,722,000 |
2,093 |
| 2024022828 Feb 2024 |
0 |
760 |
730 |
730 |
113,203 |
8,426,642,000 |
2,457 |
| 2024022929 Feb 2024 |
0 |
750 |
725 |
735 |
40,213 |
2,962,509,500 |
755 |
| 2024030101 Mar 2024 |
0 |
745 |
725 |
725 |
37,812 |
2,770,079,500 |
714 |
| 2024030404 Mar 2024 |
0 |
735 |
720 |
725 |
36,956 |
2,683,847,000 |
1,040 |
| 2024030505 Mar 2024 |
0 |
730 |
720 |
720 |
31,750 |
2,291,731,000 |
615 |
| 2024030606 Mar 2024 |
0 |
770 |
720 |
765 |
210,974 |
15,922,516,000 |
3,097 |
| 2024030707 Mar 2024 |
0 |
815 |
750 |
790 |
336,933 |
26,593,049,500 |
5,257 |
| 2024030808 Mar 2024 |
0 |
820 |
780 |
805 |
195,804 |
15,728,358,500 |
2,420 |
| 2024031313 Mar 2024 |
0 |
820 |
795 |
800 |
126,812 |
10,196,916,500 |
1,630 |
| 2024031414 Mar 2024 |
0 |
805 |
780 |
780 |
54,093 |
4,266,658,500 |
1,451 |
| 2024031515 Mar 2024 |
0 |
835 |
780 |
825 |
306,278 |
25,107,023,000 |
4,227 |
| 2024031818 Mar 2024 |
0 |
855 |
810 |
810 |
295,124 |
24,491,784,500 |
4,310 |
| 2024031919 Mar 2024 |
0 |
840 |
805 |
830 |
76,797 |
6,310,208,500 |
1,506 |
| 2024032020 Mar 2024 |
0 |
835 |
805 |
810 |
55,278 |
4,514,602,000 |
1,214 |
| 2024032121 Mar 2024 |
0 |
830 |
755 |
815 |
352,721 |
28,052,544,500 |
4,266 |
| 2024032222 Mar 2024 |
0 |
840 |
805 |
835 |
97,314 |
8,029,607,500 |
1,633 |
| 2024032525 Mar 2024 |
0 |
875 |
830 |
835 |
190,856 |
16,305,571,500 |
4,095 |
| 2024032626 Mar 2024 |
0 |
845 |
810 |
830 |
103,295 |
8,507,431,500 |
1,990 |
| 2024032727 Mar 2024 |
0 |
830 |
785 |
790 |
120,433 |
9,639,051,000 |
2,800 |
| 2024032828 Mar 2024 |
0 |
800 |
770 |
775 |
95,581 |
7,446,471,500 |
1,706 |
| 2024040101 Apr 2024 |
0 |
790 |
760 |
770 |
77,551 |
6,009,605,500 |
1,303 |
| 2024040202 Apr 2024 |
0 |
790 |
770 |
785 |
45,801 |
3,576,790,000 |
969 |
| 2024040303 Apr 2024 |
0 |
795 |
775 |
775 |
35,429 |
2,769,919,500 |
865 |
| 2024040404 Apr 2024 |
0 |
835 |
770 |
825 |
252,145 |
20,305,700,500 |
3,260 |
| 2024040505 Apr 2024 |
0 |
840 |
810 |
810 |
58,799 |
4,818,283,500 |
1,381 |
| 2024041616 Apr 2024 |
0 |
820 |
765 |
810 |
107,974 |
8,538,106,500 |
2,004 |
| 2024041717 Apr 2024 |
0 |
815 |
770 |
775 |
68,831 |
5,417,472,000 |
1,396 |
| 2024041818 Apr 2024 |
0 |
800 |
765 |
785 |
90,397 |
7,060,998,000 |
1,147 |
| 2024041919 Apr 2024 |
0 |
790 |
710 |
760 |
154,891 |
11,548,848,500 |
2,311 |
| 2024042222 Apr 2024 |
0 |
760 |
740 |
740 |
30,917 |
2,313,852,000 |
752 |
| 2024042323 Apr 2024 |
0 |
765 |
740 |
755 |
31,091 |
2,339,444,000 |
721 |
| 2024042424 Apr 2024 |
0 |
765 |
750 |
750 |
17,415 |
1,317,028,000 |
448 |
| 2024042525 Apr 2024 |
0 |
755 |
735 |
740 |
15,170 |
1,122,699,500 |
525 |
| 2024042626 Apr 2024 |
0 |
750 |
730 |
745 |
16,528 |
1,223,332,000 |
420 |
| 2024042929 Apr 2024 |
0 |
755 |
720 |
730 |
89,254 |
6,557,982,000 |
3,299 |
| 2024043030 Apr 2024 |
0 |
780 |
735 |
775 |
146,770 |
11,175,627,500 |
1,734 |
| 2024050202 May 2024 |
0 |
780 |
755 |
760 |
40,524 |
3,104,131,000 |
930 |
| 2024050303 May 2024 |
0 |
795 |
760 |
785 |
198,551 |
15,539,944,500 |
1,867 |
| 2024050606 May 2024 |
0 |
830 |
790 |
815 |
188,950 |
15,345,925,000 |
2,385 |
| 2024050707 May 2024 |
0 |
825 |
780 |
790 |
54,835 |
4,374,277,000 |
1,498 |
| 2024050808 May 2024 |
0 |
805 |
775 |
775 |
37,509 |
2,949,838,500 |
989 |
| 2024051313 May 2024 |
0 |
795 |
775 |
785 |
19,008 |
1,494,299,500 |
584 |
| 2024051414 May 2024 |
0 |
815 |
785 |
805 |
111,864 |
8,974,244,500 |
1,409 |
| 2024051515 May 2024 |
0 |
815 |
795 |
810 |
72,322 |
5,818,920,500 |
1,320 |
| 2024051616 May 2024 |
0 |
845 |
810 |
840 |
231,009 |
19,325,705,500 |
2,829 |
| 2024051717 May 2024 |
0 |
845 |
820 |
830 |
56,870 |
4,714,119,500 |
1,397 |
| 2024052121 May 2024 |
0 |
825 |
800 |
800 |
64,211 |
5,206,447,500 |
1,273 |
| 2024052222 May 2024 |
0 |
805 |
785 |
790 |
49,094 |
3,896,036,500 |
1,000 |
| 2024052727 May 2024 |
0 |
795 |
755 |
760 |
93,186 |
7,137,422,500 |
1,526 |
| 2024052828 May 2024 |
0 |
785 |
750 |
775 |
118,467 |
9,089,327,500 |
1,187 |
| 2024052929 May 2024 |
0 |
780 |
755 |
770 |
56,027 |
4,270,281,500 |
1,656 |
| 2024053030 May 2024 |
0 |
770 |
740 |
755 |
40,575 |
3,057,012,000 |
929 |
| 2024053131 May 2024 |
0 |
760 |
730 |
730 |
57,883 |
4,289,847,500 |
1,136 |
| 2024060303 Jun 2024 |
0 |
745 |
710 |
725 |
73,146 |
5,306,950,000 |
1,467 |
| 2024060404 Jun 2024 |
0 |
765 |
720 |
740 |
114,727 |
8,557,085,000 |
2,238 |
| 2024060505 Jun 2024 |
0 |
755 |
725 |
725 |
73,596 |
5,458,565,500 |
1,424 |
| 2024060606 Jun 2024 |
0 |
740 |
720 |
730 |
30,462 |
2,227,333,500 |
910 |
| 2024060707 Jun 2024 |
0 |
755 |
735 |
755 |
55,185 |
4,121,758,000 |
1,004 |
| 2024061010 Jun 2024 |
0 |
760 |
740 |
745 |
73,388 |
5,505,055,500 |
1,121 |
| 2024061111 Jun 2024 |
0 |
770 |
740 |
745 |
148,698 |
11,219,329,000 |
1,675 |
| 2024061212 Jun 2024 |
0 |
750 |
705 |
710 |
102,764 |
7,396,120,500 |
1,846 |
| 2024061313 Jun 2024 |
0 |
730 |
710 |
715 |
29,535 |
2,121,558,500 |
596 |
| 2024061414 Jun 2024 |
0 |
725 |
685 |
690 |
116,113 |
8,089,391,000 |
1,429 |
| 2024061919 Jun 2024 |
0 |
700 |
615 |
650 |
198,725 |
12,890,065,500 |
2,559 |
| 2024062020 Jun 2024 |
0 |
665 |
640 |
665 |
39,686 |
2,598,951,500 |
707 |
| 2024062121 Jun 2024 |
0 |
700 |
660 |
680 |
98,410 |
6,755,620,500 |
1,071 |
| 2024062424 Jun 2024 |
0 |
695 |
670 |
675 |
50,046 |
3,380,506,500 |
815 |
| 2024062525 Jun 2024 |
0 |
685 |
645 |
655 |
79,313 |
5,190,408,000 |
1,628 |
| 2024062626 Jun 2024 |
0 |
660 |
620 |
630 |
214,895 |
13,620,081,000 |
3,362 |
| 2024062727 Jun 2024 |
0 |
645 |
610 |
615 |
126,988 |
7,962,629,000 |
1,882 |
| 2024062828 Jun 2024 |
0 |
655 |
615 |
640 |
180,798 |
11,558,384,500 |
2,763 |
| 2024070101 Jul 2024 |
0 |
660 |
630 |
640 |
261,873 |
16,909,473,500 |
2,596 |
| 2024070202 Jul 2024 |
0 |
650 |
635 |
635 |
141,006 |
9,021,371,000 |
1,316 |
| 2024070303 Jul 2024 |
0 |
680 |
635 |
680 |
289,634 |
19,116,506,500 |
3,141 |
| 2024070404 Jul 2024 |
0 |
690 |
670 |
685 |
198,173 |
13,526,743,500 |
2,375 |
| 2024070505 Jul 2024 |
0 |
720 |
665 |
705 |
173,669 |
12,163,482,500 |
2,377 |
| 2024070808 Jul 2024 |
0 |
725 |
700 |
715 |
60,673 |
4,311,790,000 |
1,269 |
| 2024070909 Jul 2024 |
0 |
735 |
710 |
720 |
94,495 |
6,827,151,500 |
2,733 |
| 2024071010 Jul 2024 |
0 |
730 |
710 |
715 |
46,955 |
3,377,000,000 |
1,077 |
| 2024071111 Jul 2024 |
0 |
725 |
700 |
705 |
84,083 |
5,930,816,000 |
1,176 |
| 2024071212 Jul 2024 |
0 |
735 |
705 |
725 |
99,575 |
7,214,965,500 |
1,031 |
| 2024071515 Jul 2024 |
0 |
735 |
720 |
725 |
28,779 |
2,090,497,000 |
1,092 |
| 2024071616 Jul 2024 |
0 |
770 |
725 |
770 |
270,278 |
20,342,209,500 |
2,605 |
| 2024071717 Jul 2024 |
0 |
785 |
755 |
780 |
147,561 |
11,388,666,500 |
1,407 |
| 2024071818 Jul 2024 |
0 |
805 |
770 |
785 |
156,082 |
12,322,635,500 |
2,010 |
| 2024071919 Jul 2024 |
0 |
790 |
760 |
770 |
53,618 |
4,145,846,000 |
1,145 |
| 2024072222 Jul 2024 |
0 |
795 |
770 |
795 |
46,543 |
3,652,677,000 |
983 |
| 2024072323 Jul 2024 |
0 |
800 |
770 |
785 |
35,631 |
2,793,754,000 |
1,064 |
| 2024072424 Jul 2024 |
0 |
815 |
775 |
805 |
145,449 |
11,645,295,000 |
2,429 |
| 2024072525 Jul 2024 |
0 |
810 |
765 |
770 |
122,991 |
9,578,120,500 |
2,206 |
| 2024072626 Jul 2024 |
0 |
785 |
770 |
775 |
44,156 |
3,426,741,000 |
593 |
| 2024072929 Jul 2024 |
0 |
815 |
780 |
800 |
129,541 |
10,364,777,000 |
3,545 |
| 2024073030 Jul 2024 |
0 |
830 |
775 |
785 |
107,409 |
8,522,046,500 |
1,605 |
| 2024073131 Jul 2024 |
0 |
790 |
760 |
765 |
59,824 |
4,620,595,500 |
1,600 |
| 2024080101 Aug 2024 |
0 |
780 |
750 |
760 |
68,550 |
5,245,879,000 |
1,098 |
| 2024080202 Aug 2024 |
0 |
765 |
740 |
755 |
54,746 |
4,119,960,500 |
973 |
| 2024080505 Aug 2024 |
0 |
755 |
695 |
710 |
159,084 |
11,485,188,000 |
2,450 |
| 2024080606 Aug 2024 |
0 |
725 |
695 |
720 |
93,413 |
6,664,059,500 |
1,151 |
| 2024080707 Aug 2024 |
0 |
750 |
720 |
745 |
62,010 |
4,574,369,000 |
1,274 |
| 2024080808 Aug 2024 |
0 |
750 |
725 |
725 |
46,226 |
3,393,815,500 |
1,205 |
| 2024080909 Aug 2024 |
0 |
750 |
730 |
735 |
31,951 |
2,353,655,000 |
537 |
| 2024081212 Aug 2024 |
735 |
745 |
730 |
735 |
19,952 |
1,466,196,000 |
518 |
| 2024081313 Aug 2024 |
735 |
760 |
730 |
760 |
88,501 |
6,657,172,000 |
1,845 |
| 2024081414 Aug 2024 |
760 |
770 |
755 |
760 |
67,223 |
5,112,081,000 |
1,074 |
| 2024081515 Aug 2024 |
760 |
775 |
750 |
765 |
64,876 |
4,948,165,500 |
994 |
| 2024081616 Aug 2024 |
770 |
780 |
755 |
760 |
71,011 |
5,429,901,500 |
1,220 |
| 2024081919 Aug 2024 |
760 |
765 |
750 |
755 |
28,053 |
2,116,725,500 |
704 |
| 2024082020 Aug 2024 |
760 |
780 |
755 |
770 |
74,167 |
5,689,461,000 |
931 |
| 2024082121 Aug 2024 |
775 |
775 |
760 |
765 |
50,906 |
3,911,177,000 |
863 |
| 2024082222 Aug 2024 |
765 |
770 |
730 |
730 |
85,183 |
6,325,674,000 |
1,492 |
| 2024082626 Aug 2024 |
760 |
760 |
745 |
750 |
49,019 |
3,678,490,000 |
817 |
| 2024082727 Aug 2024 |
755 |
765 |
730 |
750 |
74,477 |
5,537,746,000 |
1,299 |
| 2024082828 Aug 2024 |
745 |
765 |
740 |
755 |
132,690 |
10,085,304,500 |
1,575 |
| 2024082929 Aug 2024 |
760 |
765 |
750 |
755 |
44,238 |
3,351,972,000 |
689 |
| 2024092626 Sep 2024 |
735 |
750 |
730 |
750 |
26,133 |
1,932,064,500 |
457 |
| 2024092727 Sep 2024 |
750 |
750 |
735 |
745 |
27,559 |
2,047,573,500 |
1,006 |
| 2024093030 Sep 2024 |
745 |
750 |
735 |
740 |
33,913 |
2,517,752,000 |
629 |
| 2024100101 Oct 2024 |
740 |
790 |
740 |
780 |
368,251 |
28,637,662,500 |
4,203 |
| 2024100202 Oct 2024 |
765 |
790 |
740 |
745 |
257,113 |
19,576,753,000 |
3,199 |
| 2024100303 Oct 2024 |
750 |
750 |
735 |
740 |
50,977 |
3,777,197,500 |
766 |
| 2024100404 Oct 2024 |
740 |
745 |
735 |
735 |
45,456 |
3,360,619,000 |
700 |
| 2024100707 Oct 2024 |
735 |
750 |
735 |
745 |
33,699 |
2,502,314,500 |
568 |
| 2024100808 Oct 2024 |
745 |
750 |
735 |
745 |
39,517 |
2,938,663,500 |
480 |
| 2024100909 Oct 2024 |
745 |
750 |
735 |
740 |
66,842 |
4,965,581,000 |
637 |
| 2024101010 Oct 2024 |
735 |
765 |
735 |
755 |
144,322 |
10,897,596,500 |
1,802 |
| 2024101111 Oct 2024 |
755 |
760 |
745 |
755 |
109,136 |
8,233,479,500 |
940 |
| 2024101414 Oct 2024 |
760 |
775 |
755 |
765 |
131,346 |
10,096,203,500 |
1,193 |
| 2024101515 Oct 2024 |
765 |
775 |
760 |
765 |
36,252 |
2,781,546,500 |
1,065 |
| 2024101616 Oct 2024 |
670 |
770 |
670 |
765 |
43,003 |
3,261,176,000 |
2,100 |
| 2024101717 Oct 2024 |
765 |
775 |
755 |
775 |
66,366 |
5,099,709,000 |
792 |
| 2024101818 Oct 2024 |
775 |
790 |
770 |
775 |
156,041 |
12,193,036,500 |
2,036 |
| 2024102121 Oct 2024 |
785 |
790 |
765 |
790 |
71,688 |
5,586,200,000 |
924 |
| 2024102222 Oct 2024 |
790 |
805 |
780 |
795 |
200,126 |
15,821,663,500 |
2,013 |
| 2024102323 Oct 2024 |
795 |
820 |
785 |
800 |
170,340 |
13,734,044,500 |
1,985 |
| 2024102424 Oct 2024 |
805 |
810 |
775 |
785 |
146,934 |
11,544,669,500 |
1,469 |
| 2024102525 Oct 2024 |
785 |
805 |
765 |
785 |
104,257 |
8,187,137,500 |
1,195 |
| 2024102828 Oct 2024 |
785 |
800 |
760 |
785 |
79,097 |
6,126,441,000 |
856 |
| 2024102929 Oct 2024 |
825 |
825 |
775 |
775 |
338,730 |
27,191,518,500 |
3,429 |
| 2024103030 Oct 2024 |
790 |
795 |
765 |
770 |
133,020 |
10,323,761,000 |
1,261 |
| 2024103131 Oct 2024 |
780 |
785 |
765 |
775 |
67,279 |
5,202,165,000 |
771 |
| 2024110101 Nov 2024 |
775 |
780 |
740 |
745 |
144,952 |
10,917,576,500 |
1,836 |
| 2024110404 Nov 2024 |
745 |
750 |
715 |
720 |
86,850 |
6,310,891,500 |
1,233 |
| 2024110505 Nov 2024 |
720 |
725 |
710 |
715 |
113,523 |
8,130,766,500 |
1,252 |
| 2024110606 Nov 2024 |
715 |
740 |
715 |
725 |
72,687 |
5,299,210,000 |
900 |
| 2024110707 Nov 2024 |
730 |
750 |
730 |
735 |
105,091 |
7,792,140,000 |
1,920 |
| 2024110808 Nov 2024 |
735 |
745 |
720 |
725 |
48,149 |
3,516,754,000 |
934 |
| 2024111111 Nov 2024 |
730 |
735 |
715 |
730 |
40,651 |
2,943,039,500 |
693 |
| 2024111212 Nov 2024 |
725 |
765 |
725 |
760 |
71,354 |
5,299,289,000 |
833 |
| 2024111313 Nov 2024 |
760 |
760 |
745 |
750 |
39,412 |
2,952,037,500 |
853 |
| 2024111414 Nov 2024 |
750 |
755 |
740 |
740 |
60,192 |
4,506,523,500 |
870 |
| 2024111515 Nov 2024 |
725 |
730 |
705 |
725 |
100,259 |
7,211,173,000 |
1,294 |
| 2024111818 Nov 2024 |
730 |
740 |
715 |
730 |
55,198 |
4,016,517,500 |
735 |
| 2024111919 Nov 2024 |
725 |
730 |
715 |
715 |
34,834 |
2,506,230,500 |
693 |
| 2024112020 Nov 2024 |
715 |
730 |
715 |
725 |
27,519 |
1,984,894,000 |
439 |
| 2024112121 Nov 2024 |
725 |
725 |
715 |
715 |
9,690 |
697,185,500 |
268 |
| 2024112222 Nov 2024 |
715 |
725 |
715 |
720 |
13,987 |
1,004,990,000 |
409 |
| 2024112525 Nov 2024 |
720 |
725 |
710 |
715 |
34,519 |
2,466,242,000 |
463 |
| 2024112626 Nov 2024 |
715 |
720 |
705 |
710 |
21,449 |
1,528,226,000 |
446 |
| 2024112828 Nov 2024 |
710 |
715 |
705 |
705 |
13,982 |
992,694,000 |
302 |
| 2024112929 Nov 2024 |
700 |
725 |
700 |
720 |
40,480 |
2,889,873,000 |
528 |
| 2024120202 Dec 2024 |
720 |
725 |
700 |
705 |
30,011 |
2,125,733,000 |
609 |
| 2024120303 Dec 2024 |
705 |
715 |
700 |
710 |
38,672 |
2,728,839,000 |
508 |
| 2024120404 Dec 2024 |
710 |
725 |
705 |
720 |
30,100 |
2,159,694,500 |
462 |
| 2024120505 Dec 2024 |
720 |
725 |
710 |
715 |
12,024 |
860,400,500 |
248 |
| 2024120606 Dec 2024 |
720 |
730 |
715 |
715 |
32,215 |
2,323,304,500 |
545 |
| 2024120909 Dec 2024 |
715 |
750 |
715 |
730 |
82,141 |
6,052,804,500 |
915 |
| 2024121010 Dec 2024 |
745 |
745 |
725 |
730 |
26,766 |
1,962,090,500 |
467 |
| 2024121111 Dec 2024 |
730 |
745 |
715 |
715 |
46,392 |
3,362,608,500 |
712 |
| 2024121212 Dec 2024 |
715 |
725 |
710 |
715 |
34,666 |
2,481,008,000 |
409 |
| 2024121313 Dec 2024 |
715 |
720 |
710 |
710 |
12,269 |
873,816,000 |
289 |
| 2024121616 Dec 2024 |
710 |
715 |
685 |
685 |
75,553 |
5,248,847,000 |
1,162 |
| 2024121717 Dec 2024 |
685 |
710 |
645 |
680 |
158,601 |
10,695,013,000 |
2,170 |
| 2024121818 Dec 2024 |
680 |
685 |
670 |
680 |
12,088 |
817,033,000 |
334 |
| 2024121919 Dec 2024 |
675 |
675 |
655 |
655 |
37,667 |
2,496,222,000 |
504 |
| 2024122020 Dec 2024 |
655 |
665 |
650 |
660 |
26,726 |
1,757,411,500 |
2,263 |
| 2024122323 Dec 2024 |
660 |
685 |
660 |
665 |
24,473 |
1,640,658,000 |
449 |
| 2024122424 Dec 2024 |
665 |
680 |
660 |
670 |
18,119 |
1,217,254,000 |
239 |
| 2024122727 Dec 2024 |
690 |
690 |
665 |
670 |
8,017 |
536,923,000 |
214 |
| 2024123030 Dec 2024 |
670 |
690 |
655 |
690 |
20,166 |
1,364,747,000 |
322 |
| 2025010202 Jan 2025 |
690 |
690 |
675 |
685 |
13,144 |
900,252,000 |
341 |
| 2025010303 Jan 2025 |
690 |
695 |
675 |
680 |
19,474 |
1,326,206,000 |
266 |
| 2025010606 Jan 2025 |
680 |
680 |
660 |
665 |
32,217 |
2,163,988,000 |
363 |
| 2025010707 Jan 2025 |
665 |
675 |
655 |
660 |
24,466 |
1,618,309,500 |
290 |
| 2025010808 Jan 2025 |
665 |
675 |
655 |
675 |
44,379 |
2,945,599,000 |
590 |
| 2025010909 Jan 2025 |
675 |
675 |
660 |
660 |
11,444 |
761,055,500 |
220 |
| 2025011010 Jan 2025 |
660 |
670 |
650 |
660 |
24,876 |
1,634,934,000 |
301 |
| 2025011313 Jan 2025 |
655 |
660 |
650 |
655 |
14,731 |
961,822,500 |
453 |
| 2025011414 Jan 2025 |
650 |
660 |
645 |
655 |
22,386 |
1,456,818,500 |
411 |
| 2025011515 Jan 2025 |
655 |
665 |
650 |
660 |
22,096 |
1,451,418,500 |
445 |
| 2025011616 Jan 2025 |
660 |
680 |
650 |
680 |
42,164 |
2,787,152,500 |
518 |
| 2025011717 Jan 2025 |
680 |
680 |
655 |
660 |
12,229 |
811,826,500 |
396 |
| 2025012020 Jan 2025 |
660 |
670 |
655 |
660 |
24,989 |
1,645,444,000 |
327 |
| 2025012121 Jan 2025 |
660 |
665 |
655 |
665 |
49,276 |
3,246,700,500 |
1,393 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ASSA :
20 IDR)
|
2024111414 Nov 2024 |
2024111818 Nov 2024 |
2024112222 Nov 2024 |
Active |
| Cash Dividend |
(1 ASSA :
20 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Right Distribution |
(453 ASSA :
80 ASSA-R )
|
2021071212 Jul 2021 |
2021071414 Jul 2021 |
2021071515 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020031111 Mar 2020 |
2020040303 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052020 May 2019 |
Active |
| Cash Dividend |
(1 ASSA :
12 IDR)
|
2018050808 May 2018 |
2018051414 May 2018 |
2018053131 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040606 Apr 2018 |
2018043030 Apr 2018 |
Active |
| Cash Dividend |
(1 ASSA :
7 IDR)
|
2017060707 Jun 2017 |
2017061212 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017050505 May 2017 |
2017053030 May 2017 |
Active |
| Cash Dividend |
(1 ASSA :
4 IDR)
|
2016061313 Jun 2016 |
2016061616 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016051212 May 2016 |
2016060606 Jun 2016 |
Active |
| Cash Dividend |
(1 ASSA :
5 IDR)
|
2015061515 Jun 2015 |
2015061818 Jun 2015 |
2015070909 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051515 May 2015 |
2015060808 Jun 2015 |
Active |
| Cash Dividend |
(1 ASSA :
9 IDR)
|
2014052828 May 2014 |
2014060303 Jun 2014 |
2014061717 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014041616 Apr 2014 |
2014050505 May 2014 |
Active |
| Proxy Voting |
|
- |
2013051616 May 2013 |
2013060303 Jun 2013 |
Active |
