Efek Terdaftar

Asuransi Ramayana Tbk, PT

Security name
Asuransi Ramayana Tbk
Issuer
Asuransi Ramayana Tbk, PT
ISIN Code
ID1000079700
Short Code
ASRM
Type
Saham Biasa
Listing Date
19 Maret 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
214,559,422.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Februari 2002
Activity Sector
INSURANCE
Number of Securities
234,064,634 (Total)
As of 18 Oct 2019
4.91% Scripless = 11,487,011.000
Local Percentage
4.00%
Foreign Percentage
0.91%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Jan 2019 0 2,400 2,230 2,230 24 5,614,000 16
22 Jan 2019 0 2,500 2,000 2,300 24 5,370,000 19
28 Jan 2019 0 2,350 2,000 2,100 155 33,010,000 14
13 Mar 2019 0 2,100 2,100 2,100 1 210,000 1
29 Mar 2019 0 0 0 0 0 0 0
18 Apr 2019 0 2,300 2,170 2,200 1,259 275,487,000 14
10 May 2019 0 2,180 2,150 2,150 76 16,348,000 8
23 May 2019 0 2,300 1,910 2,290 19 3,833,000 9
24 May 2019 0 2,260 2,020 2,260 3 654,000 3
27 May 2019 0 2,230 2,100 2,100 26 5,473,000 6
29 May 2019 0 2,180 1,900 1,900 330 64,177,500 35
31 May 2019 0 2,200 2,050 2,180 628 131,891,000 15
11 Jun 2019 0 0 0 0 0 0 0
26 Jun 2019 0 2,000 2,000 2,000 31 6,200,000 2
28 Jun 2019 0 2,300 2,250 2,300 21 4,730,000 3
17 Jul 2019 0 2,360 2,290 2,290 74 16,954,000 4
24 Jul 2019 0 2,400 2,350 2,400 18 4,285,000 6
26 Jul 2019 0 2,350 2,350 2,350 10 2,350,000 1
29 Jul 2019 0 2,350 2,350 2,350 2 470,000 1
02 Aug 2019 0 2,250 2,120 2,130 36 7,705,000 8
19 Aug 2019 0 0 0 0 0 0 0
20 Aug 2019 0 0 0 0 0 0 0
22 Aug 2019 0 0 0 0 0 0 0
26 Aug 2019 0 2,350 2,350 2,350 26 6,110,000 2
28 Aug 2019 0 2,350 2,300 2,300 21 4,835,000 3
02 Sep 2019 0 0 0 0 0 0 0
03 Sep 2019 0 2,300 2,300 2,300 3 690,000 1
13 Sep 2019 0 2,400 2,300 2,360 735 173,409,000 61
17 Sep 2019 0 2,350 2,180 2,290 196 43,698,000 52
20 Sep 2019 0 2,360 2,240 2,250 177 40,505,000 36
23 Sep 2019 0 2,350 2,300 2,300 124 28,529,000 13
24 Sep 2019 0 2,340 2,100 2,250 86 18,867,000 8
25 Sep 2019 0 2,280 2,100 2,200 109 23,650,000 47
27 Sep 2019 0 2,220 2,090 2,180 29 6,329,000 19
30 Sep 2019 0 2,180 2,100 2,170 16 3,382,000 5
04 Oct 2019 0 2,160 2,150 2,150 2 431,000 2
14 Oct 2019 0 2,230 2,000 2,230 61 12,887,000 19
17 Oct 2019 0 2,150 2,060 2,060 22 4,613,000 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Stock Dividend (11 ASRM : 1 ASRM ) - 25 Sep 2019 03 Oct 2019 Active
Proxy Voting   - 07 Aug 2019 30 Aug 2019 Active
Cash Dividend (1 ASRM : 85 IDR) 10 May 2019 14 May 2019 31 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Cash Dividend (1 ASRM : 100 IDR) 16 May 2018 21 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Cash Dividend (1 ASRM : 100 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 23 May 2017 Active
Cash Dividend (1 ASRM : 95 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 ASRM : 85 IDR) 28 May 2015 03 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 ASRM : 55 IDR) 17 Jun 2014 20 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 07 May 2014 22 May 2014 Active
Cash Dividend (1 ASRM : 55 IDR) 10 Jun 2013 13 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 01 May 2013 16 May 2013 Active
Cash Dividend (1 ASRM : 55 IDR) 18 Jun 2012 21 Jun 2012 05 Jul 2012 Active
Stock Dividend (7 ASRM : 2 ASRM ) - 21 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Stock Dividend (5 ASRM : 1 ASRM ) - 23 Jun 2011 08 Jul 2011 Active
Right Distribution (19 ASRM : 7 ASRM ) 20 Jun 2011 23 Jun 2011 08 Jul 2011 Active
Cash Dividend (1 ASRM : 55 IDR) 20 Jun 2011 23 Jun 2011 08 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Stock Dividend (3 ASRM : 1 ASRM ) - 01 Sep 2010 16 Sep 2010 Active
Proxy Voting   - 19 Jul 2010 04 Aug 2010 Active
Cash Dividend (1 ASRM : 70 IDR) 17 Jun 2010 22 Jun 2010 06 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 ASRM : 94 IDR) 19 Jun 2009 24 Jun 2009 09 Jul 2009 Active
Proxy Voting   - 13 May 2009 28 May 2009 Active
Stock Dividend (5 ASRM : 2 ASRM ) - 19 Sep 2008 29 Sep 2008 Active
Proxy Voting   - 08 Aug 2008 26 Aug 2008 Active
Cash Dividend (1 ASRM : 115 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 09 May 2008 27 May 2008 Active
Cash Dividend   15 Jun 2007 20 Jun 2007 04 Jul 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Cash Dividend   22 Jun 2006 27 Jun 2006 11 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 19 Sep 2005 05 Oct 2005 Active
Cash Dividend   23 Jun 2005 28 Jun 2005 12 Jul 2005 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 15 Oct 2004 03 Nov 2004 Active
Cash Dividend   22 Jun 2004 25 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 10 May 2004 26 May 2004 Active
Cash Dividend   16 Jun 2003 19 Jun 2003 03 Jul 2003 Active
Proxy Voting   - 06 May 2003 22 May 2003 Active
Cash Dividend   29 May 2002 03 Jun 2002 14 Jun 2002 Active
Right Distribution   29 May 2002 03 Jun 2002 14 Jun 2002 Active
Mixed Dividend   29 May 2002 03 Jun 2002 14 Jun 2002 Cancelled
Proxy Voting   - 17 Apr 2002 03 May 2002 Active