Efek Terdaftar

Asuransi Ramayana Tbk, PT

Security name
Asuransi Ramayana Tbk
Issuer
Asuransi Ramayana Tbk, PT
ISIN Code
ID1000079700
Short Code
ASRM
Type
Saham Biasa
Listing Date
19 Maret 1990
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
1,217,135,360.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,217,135,360 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Dec 2023 0 1,605 1,605 1,605 2 321,000 2
16 Feb 2024 0 1,550 1,510 1,550 4 608,000 3
19 Feb 2024 0 1,555 1,555 1,555 3 466,500 3
29 Feb 2024 0 1,545 1,545 1,545 3 463,500 3
30 Apr 2024 0 1,595 1,595 1,595 1 159,500 1
02 May 2024 0 1,550 1,550 1,550 3 465,000 2
17 May 2024 0 1,600 1,520 1,520 13 1,984,000 4
21 May 2024 0 1,550 1,520 1,550 2 307,000 2
12 Aug 2024 372 374 370 372 339 12,576,800 33
13 Aug 2024 370 374 370 370 398 14,737,000 29
14 Aug 2024 372 374 372 374 108 4,030,200 22
15 Aug 2024 374 374 370 374 189 7,056,200 30
16 Aug 2024 374 374 374 374 48 1,795,200 5
19 Aug 2024 374 374 368 372 311 11,600,800 30
20 Aug 2024 372 374 372 374 202 7,554,200 28
21 Aug 2024 374 376 374 376 72 2,702,400 13
22 Aug 2024 376 376 374 376 163 6,120,400 25
26 Aug 2024 374 376 374 376 66 2,478,600 6
27 Aug 2024 376 376 372 376 88 3,285,600 10
28 Aug 2024 376 376 372 372 162 6,028,400 25
29 Aug 2024 374 378 372 376 925 34,713,400 45
26 Sep 2024 380 384 376 382 2,493 95,132,600 43
27 Sep 2024 382 382 366 382 4,092 155,979,400 64
30 Sep 2024 382 382 378 378 25 954,600 4
01 Oct 2024 378 378 376 378 24 906,600 10
02 Oct 2024 378 378 378 378 6 226,800 3
03 Oct 2024 0 0 0 0 0 0 0
04 Oct 2024 380 380 376 376 31 1,172,600 6
07 Oct 2024 376 376 376 376 30 1,128,000 5
08 Oct 2024 376 376 372 372 16 600,000 3
09 Oct 2024 376 376 370 372 354 13,168,800 26
10 Oct 2024 370 372 370 372 20 741,600 6
11 Oct 2024 370 376 370 376 8 298,000 4
14 Oct 2024 380 380 370 374 109 4,113,200 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Mandatory Conversion (1 ASRM : 4 ASRM ) - 27 May 2024 28 May 2024 Active
Cash Dividend (1 ASRM : 65 IDR) 02 May 2024 06 May 2024 22 May 2024 Active
Proxy Voting   - 28 Mar 2024 23 Apr 2024 Active
Cash Dividend (1 ASRM : 65 IDR) 03 Jul 2023 05 Jul 2023 26 Jul 2023 Cancelled
Cash Dividend (1 ASRM : 65 IDR) 05 Jul 2023 07 Jul 2023 26 Jul 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 ASRM : 55 IDR) 01 Jul 2022 05 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Cash Dividend (1 ASRM : 46 IDR) 16 Jul 2021 21 Jul 2021 09 Aug 2021 Active
Proxy Voting   - 15 Jun 2021 08 Jul 2021 Active
Proxy Voting   - 12 Jan 2021 04 Feb 2021 Active
Right Distribution (10 ASRM : 3 ASRM ) 31 Aug 2020 03 Sep 2020 Cancelled
Stock Dividend (10 ASRM : 3 ASRM ) - 31 Aug 2020 03 Sep 2020 Active
Cash Dividend (1 ASRM : 70 IDR) 12 Aug 2020 03 Sep 2020 Cancelled
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 08 Apr 2020 04 May 2020 Cancelled
Stock Dividend (11 ASRM : 1 ASRM ) - 25 Sep 2019 03 Oct 2019 Active
Proxy Voting   - 07 Aug 2019 30 Aug 2019 Active
Cash Dividend (1 ASRM : 85 IDR) 10 May 2019 14 May 2019 31 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Cash Dividend (1 ASRM : 100 IDR) 16 May 2018 21 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Cash Dividend (1 ASRM : 100 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 23 May 2017 Active
Cash Dividend (1 ASRM : 95 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 ASRM : 85 IDR) 28 May 2015 03 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 ASRM : 55 IDR) 17 Jun 2014 20 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 07 May 2014 22 May 2014 Active
Cash Dividend (1 ASRM : 55 IDR) 10 Jun 2013 13 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 01 May 2013 16 May 2013 Active
Stock Dividend (7 ASRM : 2 ASRM ) - 21 Jun 2012 05 Jul 2012 Active
Cash Dividend (1 ASRM : 55 IDR) 18 Jun 2012 21 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Right Distribution (19 ASRM : 7 ASRM ) 20 Jun 2011 23 Jun 2011 08 Jul 2011 Active
Cash Dividend (1 ASRM : 55 IDR) 20 Jun 2011 23 Jun 2011 08 Jul 2011 Active
Stock Dividend (5 ASRM : 1 ASRM ) - 23 Jun 2011 08 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Stock Dividend (3 ASRM : 1 ASRM ) - 01 Sep 2010 16 Sep 2010 Active
Proxy Voting   - 19 Jul 2010 04 Aug 2010 Active
Cash Dividend (1 ASRM : 70 IDR) 17 Jun 2010 22 Jun 2010 06 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 ASRM : 94 IDR) 19 Jun 2009 24 Jun 2009 09 Jul 2009 Active
Proxy Voting   - 13 May 2009 28 May 2009 Active
Stock Dividend (5 ASRM : 2 ASRM ) - 19 Sep 2008 29 Sep 2008 Active
Proxy Voting   - 08 Aug 2008 26 Aug 2008 Active
Cash Dividend (1 ASRM : 115 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 09 May 2008 27 May 2008 Active
Cash Dividend   15 Jun 2007 20 Jun 2007 04 Jul 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Cash Dividend   22 Jun 2006 27 Jun 2006 11 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 19 Sep 2005 05 Oct 2005 Active
Cash Dividend   23 Jun 2005 28 Jun 2005 12 Jul 2005 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 15 Oct 2004 03 Nov 2004 Active
Cash Dividend   22 Jun 2004 25 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 10 May 2004 26 May 2004 Active
Cash Dividend   16 Jun 2003 19 Jun 2003 03 Jul 2003 Active
Proxy Voting   - 06 May 2003 22 May 2003 Active
Mixed Dividend   29 May 2002 03 Jun 2002 14 Jun 2002 Cancelled
Right Distribution   29 May 2002 03 Jun 2002 14 Jun 2002 Active
Cash Dividend   29 May 2002 03 Jun 2002 14 Jun 2002 Active
Proxy Voting   - 17 Apr 2002 03 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online