Efek Terdaftar

Asuransi Ramayana Tbk, PT

Security name
Asuransi Ramayana Tbk
Issuer
Asuransi Ramayana Tbk, PT
ISIN Code
ID1000079700
Short Code
ASRM
Type
Saham Biasa
Listing Date
19 Maret 1990
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
1,217,135,360.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,217,135,360 (Total)
As of 21 Mar 2025
18.37% Scripless = 223,576,188.000
Local Percentage
17.47%
Foreign Percentage
0.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Apr 2024 0 1,595 1,595 1,595 1 159,500 1
02 May 2024 0 1,550 1,550 1,550 3 465,000 2
17 May 2024 0 1,600 1,520 1,520 13 1,984,000 4
21 May 2024 0 1,550 1,520 1,550 2 307,000 2
12 Aug 2024 372 374 370 372 339 12,576,800 33
13 Aug 2024 370 374 370 370 398 14,737,000 29
14 Aug 2024 372 374 372 374 108 4,030,200 22
15 Aug 2024 374 374 370 374 189 7,056,200 30
16 Aug 2024 374 374 374 374 48 1,795,200 5
19 Aug 2024 374 374 368 372 311 11,600,800 30
20 Aug 2024 372 374 372 374 202 7,554,200 28
21 Aug 2024 374 376 374 376 72 2,702,400 13
22 Aug 2024 376 376 374 376 163 6,120,400 25
26 Aug 2024 374 376 374 376 66 2,478,600 6
27 Aug 2024 376 376 372 376 88 3,285,600 10
28 Aug 2024 376 376 372 372 162 6,028,400 25
29 Aug 2024 374 378 372 376 925 34,713,400 45
26 Sep 2024 380 384 376 382 2,493 95,132,600 43
27 Sep 2024 382 382 366 382 4,092 155,979,400 64
30 Sep 2024 382 382 378 378 25 954,600 4
01 Oct 2024 378 378 376 378 24 906,600 10
02 Oct 2024 378 378 378 378 6 226,800 3
03 Oct 2024 0 0 0 0 0 0 0
04 Oct 2024 380 380 376 376 31 1,172,600 6
07 Oct 2024 376 376 376 376 30 1,128,000 5
08 Oct 2024 376 376 372 372 16 600,000 3
09 Oct 2024 376 376 370 372 354 13,168,800 26
10 Oct 2024 370 372 370 372 20 741,600 6
11 Oct 2024 370 376 370 376 8 298,000 4
14 Oct 2024 380 380 370 374 109 4,113,200 12
15 Oct 2024 376 376 370 376 236 8,762,400 32
16 Oct 2024 374 376 374 376 3 112,400 2
17 Oct 2024 376 382 372 380 57 2,154,400 14
18 Oct 2024 380 380 380 380 64 2,432,000 4
21 Oct 2024 374 380 364 378 66 2,467,800 14
22 Oct 2024 378 378 370 378 107 3,989,600 21
23 Oct 2024 378 378 352 378 244 8,970,800 49
24 Oct 2024 378 378 370 370 422 15,935,600 20
25 Oct 2024 376 376 370 376 13 485,200 7
28 Oct 2024 376 384 370 376 971 36,914,800 36
29 Oct 2024 0 0 0 0 0 0 0
30 Oct 2024 376 378 376 376 22 829,200 8
31 Oct 2024 370 380 370 380 262 9,951,200 8
01 Nov 2024 378 378 378 378 26 982,800 3
04 Nov 2024 378 378 370 370 111 4,117,800 19
05 Nov 2024 372 372 368 370 34 1,256,200 10
06 Nov 2024 380 380 372 372 21 784,200 11
07 Nov 2024 370 380 366 380 29 1,081,600 11
08 Nov 2024 380 380 374 374 263 9,987,200 9
11 Nov 2024 378 378 360 362 261 9,556,600 53
12 Nov 2024 366 376 348 364 1,266 44,809,400 97
13 Nov 2024 364 366 356 364 244 8,708,400 20
14 Nov 2024 362 370 340 354 932 32,295,000 82
15 Nov 2024 352 362 346 356 48 1,698,200 15
18 Nov 2024 354 360 332 356 1,202 41,042,400 78
19 Nov 2024 356 366 340 366 445 16,048,600 36
20 Nov 2024 366 370 350 360 108 3,881,000 19
21 Nov 2024 364 364 358 364 24 864,800 11
22 Nov 2024 360 366 354 360 44 1,581,200 14
25 Nov 2024 364 364 354 362 180 6,447,200 16
26 Nov 2024 364 366 350 362 101 3,620,400 19
28 Nov 2024 356 360 338 350 990 34,264,800 61
29 Nov 2024 360 360 342 356 82 2,878,000 17
02 Dec 2024 356 356 346 352 90 3,179,600 18
03 Dec 2024 356 356 346 354 54 1,903,600 13
04 Dec 2024 354 358 348 356 106 3,767,600 13
05 Dec 2024 356 358 344 356 222 7,845,800 35
06 Dec 2024 356 358 350 358 217 7,711,200 19
09 Dec 2024 358 358 330 352 584 20,059,800 75
10 Dec 2024 352 354 344 352 192 6,649,800 46
11 Dec 2024 346 352 344 346 652 22,556,200 41
12 Dec 2024 350 350 336 340 228 7,775,000 53
13 Dec 2024 346 350 342 344 69 2,371,200 13
16 Dec 2024 348 348 342 344 435 14,993,600 22
17 Dec 2024 344 344 338 338 92 3,120,800 23
18 Dec 2024 338 338 330 330 177 5,889,800 22
19 Dec 2024 330 340 318 330 568 18,334,800 46
20 Dec 2024 328 332 320 326 262 8,549,200 40
23 Dec 2024 326 332 326 332 142 4,687,000 13
24 Dec 2024 332 332 324 324 142 4,627,600 21
27 Dec 2024 324 380 324 342 747 26,315,600 86
30 Dec 2024 350 350 330 338 949 31,384,800 39
02 Jan 2025 338 346 336 338 25 846,600 9
03 Jan 2025 344 380 338 340 450 15,611,200 41
06 Jan 2025 342 380 340 346 585 20,279,400 75
07 Jan 2025 346 370 340 344 285 10,196,800 39
08 Jan 2025 344 344 338 338 220 7,508,600 28
09 Jan 2025 340 340 334 334 43 1,446,200 16
10 Jan 2025 334 334 334 334 13 434,200 5
13 Jan 2025 334 340 334 338 41 1,388,200 14
14 Jan 2025 342 346 342 344 109 3,749,400 12
15 Jan 2025 344 344 320 334 1,712 55,714,400 96
16 Jan 2025 334 336 330 336 44 1,467,800 15
17 Jan 2025 336 340 336 340 35 1,178,400 5
20 Jan 2025 340 342 340 340 89 3,026,200 11
21 Jan 2025 340 340 338 338 50 1,692,400 12
22 Jan 2025 336 368 336 340 208 7,097,000 51
23 Jan 2025 338 340 328 336 310 10,267,000 42
24 Jan 2025 336 336 334 334 6 200,600 2
30 Jan 2025 358 358 336 338 76 2,593,600 21
31 Jan 2025 338 342 338 340 53 1,797,800 9
03 Feb 2025 340 368 330 330 368 12,727,400 53
04 Feb 2025 338 342 328 332 277 9,156,600 39
05 Feb 2025 332 332 310 322 957 30,175,200 94
06 Feb 2025 322 324 314 320 131 4,191,200 35
07 Feb 2025 322 322 320 320 135 4,326,600 31
10 Feb 2025 320 320 316 320 239 7,641,800 30
11 Feb 2025 320 320 316 320 46 1,465,600 14
12 Feb 2025 320 320 314 318 154 4,892,000 41
13 Feb 2025 318 318 316 316 56 1,772,200 12
14 Feb 2025 316 342 316 320 156 5,013,400 41
17 Feb 2025 318 322 318 320 96 3,067,600 18
18 Feb 2025 320 320 318 318 47 1,497,600 13
19 Feb 2025 320 322 314 322 169 5,365,600 25
20 Feb 2025 320 320 314 320 46 1,456,800 9
21 Feb 2025 320 322 320 322 20 643,400 9
24 Feb 2025 322 324 320 322 159 5,130,600 11
25 Feb 2025 322 324 318 322 67 2,154,600 13
26 Feb 2025 322 324 320 322 224 7,172,800 15
27 Feb 2025 318 320 316 320 111 3,520,400 11
28 Feb 2025 318 320 318 318 59 1,883,200 8
03 Mar 2025 318 320 316 320 138 4,383,000 14
04 Mar 2025 320 322 320 320 20 640,200 5
05 Mar 2025 320 322 318 318 16 511,800 6
06 Mar 2025 318 322 318 318 23 735,400 4
07 Mar 2025 318 322 318 320 91 2,912,000 9
10 Mar 2025 320 320 318 320 11 350,600 3
11 Mar 2025 320 320 320 320 16 512,000 6
12 Mar 2025 320 320 320 320 5 160,000 3
13 Mar 2025 320 324 318 324 33 1,060,000 10
14 Mar 2025 320 324 320 324 25 801,600 9
17 Mar 2025 322 324 322 324 61 1,970,400 8
18 Mar 2025 324 324 320 320 101 3,245,200 16
19 Mar 2025 320 320 312 316 431 13,556,600 36
20 Mar 2025 316 316 316 316 176 5,561,600 17
21 Mar 2025 320 320 294 300 505 15,428,400 51

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Mar 2025 24 Apr 2025 Active
Mandatory Conversion (1 ASRM : 4 ASRM ) - 27 May 2024 28 May 2024 Active
Cash Dividend (1 ASRM : 65 IDR) 02 May 2024 06 May 2024 22 May 2024 Active
Proxy Voting   - 28 Mar 2024 23 Apr 2024 Active
Cash Dividend (1 ASRM : 65 IDR) 03 Jul 2023 05 Jul 2023 26 Jul 2023 Cancelled
Cash Dividend (1 ASRM : 65 IDR) 05 Jul 2023 07 Jul 2023 26 Jul 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 ASRM : 55 IDR) 01 Jul 2022 05 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Cash Dividend (1 ASRM : 46 IDR) 16 Jul 2021 21 Jul 2021 09 Aug 2021 Active
Proxy Voting   - 15 Jun 2021 08 Jul 2021 Active
Proxy Voting   - 12 Jan 2021 04 Feb 2021 Active
Right Distribution (10 ASRM : 3 ASRM ) 31 Aug 2020 03 Sep 2020 Cancelled
Stock Dividend (10 ASRM : 3 ASRM ) - 31 Aug 2020 03 Sep 2020 Active
Cash Dividend (1 ASRM : 70 IDR) 12 Aug 2020 03 Sep 2020 Cancelled
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 08 Apr 2020 04 May 2020 Cancelled
Stock Dividend (11 ASRM : 1 ASRM ) - 25 Sep 2019 03 Oct 2019 Active
Proxy Voting   - 07 Aug 2019 30 Aug 2019 Active
Cash Dividend (1 ASRM : 85 IDR) 10 May 2019 14 May 2019 31 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Cash Dividend (1 ASRM : 100 IDR) 16 May 2018 21 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Cash Dividend (1 ASRM : 100 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 23 May 2017 Active
Cash Dividend (1 ASRM : 95 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 ASRM : 85 IDR) 28 May 2015 03 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 ASRM : 55 IDR) 17 Jun 2014 20 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 07 May 2014 22 May 2014 Active
Cash Dividend (1 ASRM : 55 IDR) 10 Jun 2013 13 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 01 May 2013 16 May 2013 Active
Cash Dividend (1 ASRM : 55 IDR) 18 Jun 2012 21 Jun 2012 05 Jul 2012 Active
Stock Dividend (7 ASRM : 2 ASRM ) - 21 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Cash Dividend (1 ASRM : 55 IDR) 20 Jun 2011 23 Jun 2011 08 Jul 2011 Active
Right Distribution (19 ASRM : 7 ASRM ) 20 Jun 2011 23 Jun 2011 08 Jul 2011 Active
Stock Dividend (5 ASRM : 1 ASRM ) - 23 Jun 2011 08 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Stock Dividend (3 ASRM : 1 ASRM ) - 01 Sep 2010 16 Sep 2010 Active
Proxy Voting   - 19 Jul 2010 04 Aug 2010 Active
Cash Dividend (1 ASRM : 70 IDR) 17 Jun 2010 22 Jun 2010 06 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 ASRM : 94 IDR) 19 Jun 2009 24 Jun 2009 09 Jul 2009 Active
Proxy Voting   - 13 May 2009 28 May 2009 Active
Stock Dividend (5 ASRM : 2 ASRM ) - 19 Sep 2008 29 Sep 2008 Active
Proxy Voting   - 08 Aug 2008 26 Aug 2008 Active
Cash Dividend (1 ASRM : 115 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 09 May 2008 27 May 2008 Active
Cash Dividend   15 Jun 2007 20 Jun 2007 04 Jul 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Cash Dividend   22 Jun 2006 27 Jun 2006 11 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 19 Sep 2005 05 Oct 2005 Active
Cash Dividend   23 Jun 2005 28 Jun 2005 12 Jul 2005 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 15 Oct 2004 03 Nov 2004 Active
Cash Dividend   22 Jun 2004 25 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 10 May 2004 26 May 2004 Active
Cash Dividend   16 Jun 2003 19 Jun 2003 03 Jul 2003 Active
Proxy Voting   - 06 May 2003 22 May 2003 Active
Mixed Dividend   29 May 2002 03 Jun 2002 14 Jun 2002 Cancelled
Right Distribution   29 May 2002 03 Jun 2002 14 Jun 2002 Active
Cash Dividend   29 May 2002 03 Jun 2002 14 Jun 2002 Active
Proxy Voting   - 17 Apr 2002 03 May 2002 Active