Efek Terdaftar
ANDALAN SAKTI PRIMAINDO Tbk, PT
- Security name
- ANDALAN SAKTI PRIMAINDO Tbk
- Issuer
- ANDALAN SAKTI PRIMAINDO Tbk, PT
- ISIN Code
- ID1000154602
- Short Code
- ASPI
- Type
-
Saham Biasa
- Listing Date
- 17 Februari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 330,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 683,810,725 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
683,805,725.000
- Local Percentage
-
98.77%
- Foreign Percentage
-
1.23%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
113 |
106 |
113 |
3,644 |
40,122,000 |
113 |
2023040404 Apr 2023 |
0 |
117 |
110 |
113 |
9,585 |
108,582,000 |
259 |
2023040505 Apr 2023 |
0 |
120 |
111 |
115 |
6,470 |
74,870,600 |
264 |
2023041010 Apr 2023 |
0 |
119 |
112 |
114 |
3,478 |
40,208,200 |
150 |
2023041111 Apr 2023 |
0 |
121 |
110 |
118 |
9,284 |
108,433,400 |
207 |
2023041212 Apr 2023 |
0 |
124 |
118 |
123 |
11,772 |
143,006,200 |
306 |
2023041313 Apr 2023 |
0 |
124 |
120 |
121 |
3,706 |
45,238,300 |
103 |
2023041414 Apr 2023 |
0 |
122 |
117 |
119 |
1,794 |
21,325,500 |
57 |
2023041717 Apr 2023 |
0 |
119 |
114 |
117 |
1,200 |
13,886,200 |
42 |
2023041818 Apr 2023 |
0 |
114 |
112 |
112 |
3,272 |
36,833,400 |
58 |
2023042626 Apr 2023 |
0 |
116 |
112 |
114 |
3,156 |
36,144,900 |
34 |
2023042727 Apr 2023 |
0 |
114 |
112 |
114 |
1,127 |
12,774,100 |
51 |
2023042828 Apr 2023 |
0 |
116 |
112 |
115 |
7,159 |
82,318,100 |
23 |
2023050202 May 2023 |
0 |
121 |
112 |
116 |
3,888 |
45,350,800 |
212 |
2023050202 May 2023 |
0 |
121 |
112 |
116 |
3,888 |
45,350,800 |
212 |
2023050202 May 2023 |
0 |
121 |
112 |
116 |
3,888 |
45,350,800 |
212 |
2023050202 May 2023 |
0 |
121 |
112 |
116 |
3,888 |
45,350,800 |
212 |
2023050303 May 2023 |
0 |
115 |
110 |
111 |
2,396 |
26,760,500 |
62 |
2023050404 May 2023 |
0 |
113 |
109 |
112 |
291,882 |
3,268,838,700 |
88 |
2023050505 May 2023 |
0 |
118 |
109 |
110 |
9,925 |
111,437,000 |
161 |
2023050909 May 2023 |
0 |
113 |
108 |
109 |
338,394 |
3,688,436,600 |
98 |
2023051010 May 2023 |
0 |
113 |
108 |
113 |
1,686 |
18,408,800 |
31 |
2023051111 May 2023 |
0 |
114 |
110 |
112 |
1,619 |
17,844,800 |
42 |
2023051212 May 2023 |
0 |
112 |
109 |
109 |
2,856 |
31,504,600 |
24 |
2023051717 May 2023 |
0 |
113 |
108 |
108 |
2,196 |
24,014,600 |
38 |
2023051919 May 2023 |
0 |
118 |
108 |
118 |
12,039 |
138,202,100 |
207 |
2023052222 May 2023 |
0 |
126 |
113 |
125 |
15,501 |
190,728,900 |
266 |
2023052323 May 2023 |
0 |
133 |
119 |
127 |
28,601 |
362,701,200 |
421 |
2023052424 May 2023 |
0 |
139 |
125 |
132 |
33,658 |
452,753,700 |
342 |
2023052525 May 2023 |
0 |
137 |
127 |
131 |
1,962 |
26,034,200 |
87 |
2023052626 May 2023 |
0 |
146 |
129 |
141 |
19,274 |
268,856,700 |
398 |
2023052929 May 2023 |
0 |
150 |
141 |
147 |
22,183 |
322,850,400 |
208 |
2023053030 May 2023 |
0 |
166 |
145 |
165 |
59,313 |
941,194,900 |
893 |
2023053131 May 2023 |
0 |
174 |
160 |
173 |
30,312 |
514,423,100 |
721 |
2023060505 Jun 2023 |
0 |
176 |
158 |
167 |
16,773 |
279,536,300 |
252 |
2023060606 Jun 2023 |
0 |
172 |
159 |
159 |
9,293 |
150,563,800 |
118 |
2023060707 Jun 2023 |
0 |
159 |
148 |
151 |
18,141 |
276,318,800 |
209 |
2023060808 Jun 2023 |
0 |
157 |
145 |
157 |
3,547 |
53,363,500 |
92 |
2023060909 Jun 2023 |
0 |
170 |
158 |
170 |
37,620 |
621,627,200 |
554 |
2023061212 Jun 2023 |
0 |
174 |
163 |
165 |
22,606 |
379,542,400 |
239 |
2023061313 Jun 2023 |
0 |
170 |
160 |
164 |
13,614 |
223,406,700 |
118 |
2023061414 Jun 2023 |
0 |
168 |
157 |
158 |
16,705 |
266,782,400 |
131 |
2023061515 Jun 2023 |
0 |
163 |
152 |
162 |
15,324 |
238,219,400 |
182 |
2023061919 Jun 2023 |
0 |
169 |
157 |
168 |
11,731 |
194,843,800 |
111 |
2023062020 Jun 2023 |
0 |
172 |
160 |
161 |
5,934 |
98,120,900 |
186 |
2023062121 Jun 2023 |
0 |
174 |
161 |
168 |
27,008 |
457,311,800 |
323 |
2023062222 Jun 2023 |
0 |
192 |
168 |
184 |
46,704 |
843,356,500 |
505 |
2023062323 Jun 2023 |
0 |
212 |
185 |
199 |
98,905 |
1,993,743,300 |
1,911 |
2023062626 Jun 2023 |
0 |
220 |
183 |
208 |
54,329 |
1,123,854,600 |
1,246 |
2023062727 Jun 2023 |
0 |
236 |
208 |
236 |
60,392 |
1,366,230,600 |
1,336 |
2023070303 Jul 2023 |
0 |
250 |
232 |
248 |
29,720 |
724,494,400 |
640 |
2023070404 Jul 2023 |
0 |
252 |
230 |
246 |
23,907 |
574,465,200 |
444 |
2023070606 Jul 2023 |
0 |
278 |
238 |
276 |
99,482 |
2,658,683,200 |
1,153 |
2023070707 Jul 2023 |
0 |
276 |
254 |
260 |
53,059 |
1,398,132,800 |
620 |
2023071010 Jul 2023 |
0 |
270 |
246 |
252 |
69,764 |
1,812,671,000 |
605 |
2023071111 Jul 2023 |
0 |
266 |
248 |
264 |
58,628 |
1,521,478,600 |
651 |
2023071212 Jul 2023 |
0 |
264 |
258 |
260 |
31,113 |
810,501,800 |
261 |
2023071313 Jul 2023 |
0 |
272 |
258 |
266 |
65,905 |
1,750,996,000 |
674 |
2023071414 Jul 2023 |
0 |
274 |
264 |
272 |
50,226 |
1,358,067,000 |
697 |
2023071717 Jul 2023 |
0 |
300 |
270 |
300 |
205,389 |
5,964,498,400 |
2,548 |
2023071818 Jul 2023 |
0 |
302 |
288 |
298 |
120,757 |
3,592,778,200 |
1,106 |
2023072020 Jul 2023 |
0 |
306 |
296 |
306 |
123,216 |
3,721,789,600 |
970 |
2023072121 Jul 2023 |
0 |
308 |
300 |
300 |
36,003 |
1,095,771,800 |
397 |
2023072424 Jul 2023 |
0 |
302 |
290 |
296 |
58,279 |
1,729,569,400 |
451 |
2023072525 Jul 2023 |
0 |
306 |
294 |
296 |
78,669 |
2,367,527,800 |
924 |
2023072626 Jul 2023 |
0 |
310 |
292 |
304 |
136,344 |
4,119,963,400 |
1,131 |
2023072727 Jul 2023 |
0 |
314 |
304 |
312 |
51,925 |
1,608,354,600 |
583 |
2023072828 Jul 2023 |
0 |
314 |
308 |
312 |
15,466 |
480,683,200 |
210 |
2023073131 Jul 2023 |
0 |
312 |
306 |
308 |
21,185 |
652,117,400 |
206 |
2023080101 Aug 2023 |
0 |
324 |
308 |
324 |
192,362 |
6,109,739,000 |
1,652 |
2023080202 Aug 2023 |
0 |
328 |
316 |
318 |
83,865 |
2,711,440,000 |
716 |
2023080303 Aug 2023 |
0 |
324 |
312 |
316 |
75,496 |
2,411,129,000 |
719 |
2023080404 Aug 2023 |
0 |
334 |
312 |
334 |
179,513 |
5,826,414,000 |
1,552 |
2023080707 Aug 2023 |
0 |
358 |
334 |
358 |
169,588 |
5,886,233,400 |
1,812 |
2023080808 Aug 2023 |
0 |
364 |
354 |
358 |
37,230 |
1,337,603,800 |
641 |
2023080909 Aug 2023 |
0 |
370 |
354 |
370 |
83,647 |
3,048,154,400 |
970 |
2023081010 Aug 2023 |
0 |
382 |
368 |
382 |
82,988 |
3,126,085,800 |
966 |
2023081111 Aug 2023 |
0 |
384 |
374 |
380 |
48,802 |
1,846,530,800 |
592 |
2023081414 Aug 2023 |
0 |
388 |
378 |
384 |
65,580 |
2,511,852,400 |
730 |
2023081515 Aug 2023 |
0 |
386 |
378 |
380 |
45,275 |
1,726,353,200 |
473 |
2023081616 Aug 2023 |
0 |
382 |
370 |
374 |
63,331 |
2,385,881,600 |
655 |
2023081818 Aug 2023 |
0 |
380 |
374 |
374 |
21,484 |
809,432,200 |
231 |
2023082222 Aug 2023 |
0 |
380 |
376 |
378 |
20,615 |
776,179,800 |
276 |
2023082323 Aug 2023 |
0 |
392 |
378 |
390 |
86,453 |
3,342,098,400 |
1,076 |
2023082424 Aug 2023 |
0 |
408 |
384 |
408 |
152,452 |
6,064,583,600 |
1,771 |
2023082525 Aug 2023 |
0 |
416 |
404 |
406 |
65,604 |
2,690,265,800 |
909 |
2023082828 Aug 2023 |
0 |
422 |
402 |
416 |
107,889 |
4,462,160,800 |
1,468 |
2023082929 Aug 2023 |
0 |
422 |
416 |
416 |
53,337 |
2,234,488,400 |
598 |
2023083030 Aug 2023 |
0 |
426 |
414 |
426 |
66,418 |
2,795,609,000 |
781 |
2023083131 Aug 2023 |
0 |
434 |
426 |
426 |
50,940 |
2,188,098,600 |
688 |
2023090101 Sep 2023 |
0 |
434 |
422 |
430 |
54,541 |
2,344,667,600 |
685 |
2023090404 Sep 2023 |
0 |
434 |
426 |
434 |
72,256 |
3,106,505,400 |
740 |
2023090505 Sep 2023 |
0 |
436 |
432 |
434 |
14,023 |
608,743,800 |
183 |
2023090606 Sep 2023 |
0 |
444 |
430 |
444 |
66,640 |
2,927,026,200 |
835 |
2023090707 Sep 2023 |
0 |
452 |
444 |
448 |
50,141 |
2,247,536,400 |
818 |
2023090808 Sep 2023 |
0 |
458 |
448 |
454 |
56,014 |
2,531,458,800 |
796 |
2023091111 Sep 2023 |
0 |
460 |
452 |
456 |
52,894 |
2,415,210,800 |
508 |
2023091212 Sep 2023 |
0 |
476 |
454 |
470 |
167,187 |
7,766,102,800 |
2,197 |
2023091313 Sep 2023 |
0 |
474 |
464 |
464 |
33,827 |
1,584,752,600 |
457 |
2023091414 Sep 2023 |
0 |
468 |
448 |
448 |
86,583 |
3,993,368,600 |
970 |
2023091515 Sep 2023 |
0 |
454 |
438 |
446 |
46,011 |
2,054,071,800 |
650 |
2023091818 Sep 2023 |
0 |
446 |
442 |
444 |
5,631 |
250,075,600 |
124 |
2023091919 Sep 2023 |
0 |
450 |
440 |
442 |
47,947 |
2,134,816,800 |
582 |
2023092020 Sep 2023 |
0 |
444 |
440 |
442 |
31,190 |
1,380,114,800 |
351 |
2023092121 Sep 2023 |
0 |
440 |
438 |
438 |
5,523 |
242,509,800 |
95 |
2023092222 Sep 2023 |
0 |
440 |
434 |
434 |
9,752 |
424,818,600 |
112 |
2023092525 Sep 2023 |
0 |
434 |
416 |
424 |
57,327 |
2,439,152,800 |
648 |
2023092626 Sep 2023 |
0 |
424 |
406 |
406 |
35,791 |
1,480,011,800 |
500 |
2023092727 Sep 2023 |
0 |
402 |
386 |
388 |
39,984 |
1,565,444,200 |
420 |
2023092929 Sep 2023 |
0 |
434 |
384 |
434 |
150,623 |
6,193,762,200 |
1,884 |
2023100202 Oct 2023 |
0 |
446 |
408 |
444 |
125,633 |
5,431,152,600 |
1,689 |
2023100303 Oct 2023 |
0 |
458 |
428 |
456 |
115,359 |
5,148,311,000 |
1,453 |
2023100404 Oct 2023 |
0 |
458 |
452 |
456 |
34,094 |
1,555,176,000 |
462 |
2023100505 Oct 2023 |
0 |
456 |
452 |
454 |
6,399 |
289,914,200 |
98 |
2023100606 Oct 2023 |
0 |
456 |
444 |
444 |
14,405 |
644,127,400 |
200 |
2023100909 Oct 2023 |
0 |
450 |
428 |
448 |
64,426 |
2,840,093,800 |
684 |
2023101010 Oct 2023 |
0 |
460 |
438 |
460 |
63,873 |
2,880,402,800 |
669 |
2023101111 Oct 2023 |
0 |
464 |
458 |
464 |
31,091 |
1,437,106,800 |
338 |
2023101616 Oct 2023 |
0 |
464 |
462 |
464 |
4,398 |
204,004,400 |
58 |
2023101818 Oct 2023 |
0 |
492 |
446 |
488 |
147,551 |
7,003,376,200 |
1,814 |
2023101919 Oct 2023 |
0 |
488 |
366 |
366 |
23,886 |
913,255,800 |
257 |
2023102020 Oct 2023 |
0 |
348 |
276 |
276 |
5,014 |
138,520,600 |
131 |
2023102323 Oct 2023 |
0 |
264 |
248 |
258 |
31,121 |
793,365,400 |
609 |
2023102424 Oct 2023 |
0 |
262 |
256 |
260 |
6,296 |
162,794,200 |
121 |
2023102525 Oct 2023 |
0 |
260 |
252 |
258 |
3,310 |
84,148,000 |
100 |
2023103030 Oct 2023 |
0 |
256 |
246 |
252 |
1,310 |
32,714,600 |
48 |
2023103131 Oct 2023 |
0 |
254 |
234 |
254 |
14,972 |
363,504,400 |
261 |
2023110303 Nov 2023 |
0 |
256 |
252 |
254 |
38 |
966,600 |
9 |
2023110707 Nov 2023 |
0 |
254 |
250 |
254 |
310 |
7,797,400 |
20 |
2023110808 Nov 2023 |
0 |
254 |
248 |
252 |
1,336 |
33,400,400 |
41 |
2023111010 Nov 2023 |
0 |
254 |
224 |
232 |
26,733 |
630,875,600 |
429 |
2023112020 Nov 2023 |
0 |
230 |
228 |
228 |
560 |
12,769,000 |
24 |
2023112121 Nov 2023 |
0 |
230 |
228 |
228 |
342 |
7,802,600 |
22 |
2023112222 Nov 2023 |
0 |
230 |
228 |
228 |
245 |
5,590,000 |
17 |
2023112323 Nov 2023 |
0 |
230 |
228 |
228 |
446 |
10,172,200 |
21 |
2023112424 Nov 2023 |
0 |
228 |
228 |
228 |
78 |
1,778,400 |
9 |
2023112727 Nov 2023 |
0 |
228 |
228 |
228 |
221 |
5,038,800 |
12 |
2023112929 Nov 2023 |
0 |
216 |
199 |
200 |
11,738 |
243,203,400 |
128 |
2023113030 Nov 2023 |
0 |
200 |
200 |
200 |
1,383 |
27,660,000 |
29 |
2023120101 Dec 2023 |
0 |
200 |
189 |
189 |
22,111 |
428,583,000 |
362 |
2023120404 Dec 2023 |
0 |
191 |
188 |
190 |
2,904 |
55,054,500 |
85 |
2023120505 Dec 2023 |
0 |
191 |
175 |
175 |
19,449 |
354,256,200 |
382 |
2023120707 Dec 2023 |
0 |
177 |
154 |
155 |
29,086 |
482,056,900 |
580 |
2023121111 Dec 2023 |
0 |
156 |
147 |
147 |
10,332 |
156,427,800 |
205 |
2023121212 Dec 2023 |
0 |
148 |
144 |
144 |
6,897 |
100,817,200 |
132 |
2023121313 Dec 2023 |
0 |
145 |
141 |
141 |
247,699 |
3,540,878,100 |
709 |
2023121414 Dec 2023 |
0 |
146 |
141 |
142 |
208,116 |
2,989,864,500 |
743 |
2023121515 Dec 2023 |
0 |
145 |
141 |
142 |
384,742 |
5,521,138,000 |
977 |
2023121818 Dec 2023 |
0 |
145 |
140 |
142 |
255,615 |
3,622,613,200 |
940 |
2023121919 Dec 2023 |
0 |
142 |
140 |
140 |
3,155 |
44,536,500 |
95 |
2023122929 Dec 2023 |
0 |
139 |
136 |
138 |
2,907 |
39,841,800 |
72 |
2024010202 Jan 2024 |
0 |
138 |
137 |
137 |
825 |
11,325,400 |
36 |
2024010303 Jan 2024 |
0 |
152 |
137 |
151 |
197,060 |
2,919,409,100 |
1,232 |
2024010404 Jan 2024 |
0 |
158 |
137 |
140 |
342,165 |
5,179,948,400 |
2,383 |
2024010505 Jan 2024 |
0 |
140 |
137 |
138 |
5,452 |
75,314,500 |
171 |
2024010808 Jan 2024 |
0 |
140 |
138 |
139 |
6,477 |
89,949,100 |
148 |
2024011010 Jan 2024 |
0 |
135 |
128 |
134 |
13,164 |
172,868,500 |
276 |
2024011616 Jan 2024 |
0 |
141 |
134 |
141 |
14,035 |
194,081,800 |
349 |
2024011818 Jan 2024 |
0 |
142 |
141 |
142 |
2,444 |
34,631,000 |
60 |
2024012222 Jan 2024 |
0 |
142 |
140 |
142 |
3,344 |
47,349,800 |
104 |
2024012323 Jan 2024 |
0 |
142 |
141 |
141 |
719 |
10,146,300 |
35 |
2024012929 Jan 2024 |
0 |
140 |
139 |
139 |
238 |
3,309,400 |
9 |
2024020707 Feb 2024 |
0 |
139 |
139 |
139 |
5 |
69,500 |
3 |
2024021515 Feb 2024 |
0 |
145 |
144 |
144 |
213 |
3,074,900 |
25 |
2024021616 Feb 2024 |
0 |
144 |
143 |
144 |
1,442 |
20,764,400 |
44 |
2024021919 Feb 2024 |
0 |
144 |
143 |
143 |
93 |
1,330,400 |
11 |
2024022020 Feb 2024 |
0 |
143 |
143 |
143 |
233 |
3,331,900 |
12 |
2024022626 Feb 2024 |
0 |
144 |
143 |
144 |
501 |
7,164,400 |
8 |
2024022727 Feb 2024 |
0 |
143 |
143 |
143 |
81 |
1,158,300 |
4 |
2024022929 Feb 2024 |
0 |
143 |
142 |
143 |
34 |
483,300 |
6 |
2024030404 Mar 2024 |
0 |
143 |
142 |
142 |
3 |
42,700 |
3 |
2024030505 Mar 2024 |
0 |
143 |
142 |
142 |
35 |
497,400 |
9 |
2024030707 Mar 2024 |
0 |
143 |
142 |
142 |
10 |
142,600 |
8 |
2024030808 Mar 2024 |
0 |
142 |
142 |
142 |
232 |
3,294,400 |
15 |
2024031313 Mar 2024 |
0 |
142 |
142 |
142 |
1 |
14,200 |
1 |
2024031414 Mar 2024 |
0 |
142 |
142 |
142 |
45 |
639,000 |
11 |
2024031515 Mar 2024 |
0 |
143 |
142 |
143 |
41 |
585,900 |
7 |
2024031818 Mar 2024 |
0 |
143 |
142 |
142 |
62 |
886,400 |
3 |
2024031919 Mar 2024 |
0 |
142 |
142 |
142 |
90 |
1,278,000 |
4 |
2024032020 Mar 2024 |
0 |
142 |
141 |
142 |
7,384 |
104,852,600 |
44 |
2024032121 Mar 2024 |
0 |
150 |
142 |
147 |
94,256 |
1,380,039,600 |
859 |
2024032525 Mar 2024 |
0 |
147 |
146 |
146 |
1,137 |
16,600,300 |
46 |
2024032626 Mar 2024 |
0 |
153 |
146 |
148 |
130,441 |
1,950,197,600 |
797 |
2024032828 Mar 2024 |
0 |
146 |
145 |
145 |
1,193 |
17,298,600 |
37 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052222 May 2023 |
2023061212 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021082727 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020032626 Mar 2020 |
2020042020 Apr 2020 |
Active |