Efek Terdaftar

Asuransi Kresna Mitra Tbk, PT (d/h Asuransi Mitra Maparya Tbk, PT)

Security name
Asuransi Kresna Mitra Tbk
Issuer
Asuransi Kresna Mitra Tbk, PT (d/h Asuransi Mitra Maparya Tbk, PT)
ISIN Code
ID1000130602
Short Code
ASMI
Type
Saham Biasa
Listing Date
16 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,958,380,460.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
8,958,380,460 (Total)
As of 14 Nov 2019
100.00% Scripless = 8,958,380,460.000
Local Percentage
99.58%
Foreign Percentage
0.42%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Nov 2018 0 670 660 660 15,978 1,064,800,000 113
29 Nov 2018 0 655 650 655 11,750 769,367,000 93
30 Nov 2018 0 655 640 640 10,369 676,591,500 81
07 Dec 2018 0 650 625 645 26,072 1,664,812,500 162
13 Dec 2018 0 640 620 620 13,793 876,270,000 98
14 Dec 2018 0 620 615 620 11,043 684,665,500 67
18 Dec 2018 0 630 600 600 29,092 1,792,569,000 141
21 Dec 2018 0 605 600 605 17,510 1,058,390,000 84
27 Dec 2018 0 630 610 630 19,632 1,206,269,500 98
28 Dec 2018 0 700 630 700 117,372 7,851,146,500 369
02 Jan 2019 0 705 695 700 27,678 1,937,709,000 117
03 Jan 2019 0 700 695 700 18,308 1,281,559,500 70
04 Jan 2019 0 700 700 700 26,513 1,855,910,000 97
08 Jan 2019 0 700 690 690 11,823 824,645,000 115
10 Jan 2019 0 695 690 690 21,776 1,504,644,500 78
07 Feb 2019 0 685 665 685 50,016 3,364,791,500 116
12 Feb 2019 0 685 675 680 24,381 1,657,525,500 79
18 Feb 2019 0 670 665 670 17,295 1,150,217,500 60
20 Feb 2019 0 665 650 655 18,522 1,214,807,000 134
13 Mar 2019 0 650 645 650 16,375 1,060,298,000 167
19 Mar 2019 0 650 630 635 27,531 1,749,782,500 70
20 Mar 2019 0 635 625 625 6,420 404,712,500 59
21 Mar 2019 0 625 600 620 31,274 1,912,865,500 94
26 Mar 2019 0 620 600 620 28,406 1,729,339,000 86
28 Mar 2019 0 610 605 605 18,453 1,118,613,500 79
29 Mar 2019 0 605 595 595 7,554 453,996,000 32
02 Apr 2019 0 600 580 585 27,279 1,602,339,500 70
05 Apr 2019 0 580 580 580 6,034 349,972,000 36
08 Apr 2019 0 580 570 570 11,296 649,750,500 134
12 Apr 2019 0 610 605 610 10,525 637,582,000 107
15 Apr 2019 0 630 615 630 28,219 1,752,901,000 144
03 May 2019 0 725 680 725 86,196 5,963,965,000 205
06 May 2019 0 725 710 720 8,383 601,306,000 92
14 May 2019 0 745 710 745 38,844 2,812,755,500 144
16 May 2019 0 835 755 835 21,147 1,645,832,000 282
20 May 2019 0 935 855 900 14,019 1,227,966,000 319
21 May 2019 0 940 850 930 11,572 1,048,834,000 237
22 May 2019 0 990 915 930 7,460 701,057,500 213
23 May 2019 0 930 925 925 10,925 1,015,934,500 387
24 May 2019 0 935 875 875 16,545 1,526,463,500 359
27 May 2019 0 870 740 775 9,661 806,273,000 364
28 May 2019 0 775 725 760 10,425 777,581,500 234
29 May 2019 0 790 760 770 14,644 1,139,307,500 443
21 Jun 2019 0 925 900 925 6,420 590,213,500 146
24 Jun 2019 0 945 925 940 12,210 1,138,860,000 342
25 Jun 2019 0 1,000 940 945 5,931 578,095,000 180
04 Jul 2019 0 990 970 970 9,008 874,279,500 118
10 Jul 2019 0 975 965 965 7,827 759,142,500 309
15 Jul 2019 0 975 860 915 6,926 659,303,500 255
22 Jul 2019 0 840 805 825 12,889 1,058,950,000 622
25 Jul 2019 0 860 795 860 7,163 606,869,500 312
31 Jul 2019 0 885 870 870 10,965 970,053,500 323
06 Aug 2019 0 860 855 855 15,564 1,330,812,000 369
14 Aug 2019 0 930 910 915 7,366 680,662,500 197
21 Aug 2019 0 930 920 920 5,201 481,069,000 256
23 Aug 2019 0 1,000 930 1,000 6,979 673,077,500 340
26 Aug 2019 0 1,040 1,005 1,040 5,954 607,214,500 196
30 Aug 2019 0 1,095 1,050 1,050 6,456 701,462,000 246
02 Sep 2019 0 1,065 1,050 1,065 11,337 1,195,448,500 514
03 Sep 2019 0 1,105 1,065 1,080 9,383 1,022,345,000 232
05 Sep 2019 0 1,210 1,100 1,210 10,923 1,246,715,000 352
06 Sep 2019 0 1,300 1,210 1,235 1,670 205,100,500 53
10 Sep 2019 0 1,440 1,120 1,190 2,302 273,865,500 170
11 Sep 2019 0 1,400 1,165 1,165 1,549 188,326,500 55
16 Sep 2019 0 1,160 1,125 1,125 1,078 122,716,500 46
17 Sep 2019 0 1,120 1,060 1,060 715 77,736,000 37
18 Sep 2019 0 1,060 1,040 1,040 183 19,059,000 21
19 Sep 2019 0 1,085 1,030 1,075 1,504 157,357,000 75
20 Sep 2019 0 1,140 1,035 1,080 1,250 133,042,500 66
23 Sep 2019 0 1,075 1,050 1,070 1,113 118,029,000 67
24 Sep 2019 0 1,095 1,050 1,055 2,479 262,195,500 73
27 Sep 2019 0 1,095 1,035 1,080 729 77,479,000 58
30 Sep 2019 0 1,085 1,070 1,085 183 19,721,000 21
03 Oct 2019 0 1,095 1,060 1,085 552 59,153,500 27
04 Oct 2019 0 1,085 900 1,080 3,028 312,109,500 141
24 Oct 2019 0 970 965 965 113 10,927,500 16
25 Oct 2019 0 965 960 960 225 21,700,000 13
01 Nov 2019 0 960 960 960 89 8,544,000 5
08 Nov 2019 0 990 980 990 990 97,368,000 34

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Apr 2019 14 May 2019 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 28 Nov 2017 21 Dec 2017 Active
Proxy Voting   - 05 Apr 2017 28 Apr 2017 Active
Mandatory Conversion (1 ASMI : 5 ASMI ) - 09 Aug 2016 10 Aug 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 29 Apr 2016 24 May 2016 Cancelled
Proxy Voting   - 26 Nov 2015 21 Dec 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active