Efek Terdaftar

Asuransi Kresna Mitra Tbk, PT (d/h Asuransi Mitra Maparya Tbk, PT)

Security name
Asuransi Kresna Mitra Tbk
Issuer
Asuransi Kresna Mitra Tbk, PT (d/h Asuransi Mitra Maparya Tbk, PT)
ISIN Code
ID1000130602
Short Code
ASMI
Type
Saham Biasa
Listing Date
16 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,958,380,460.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
8,958,380,460 (Total)
As of 28 May 2020
100.00% Scripless = 8,958,380,460.000
Local Percentage
99.56%
Foreign Percentage
0.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jun 2019 0 925 900 925 6,420 590,213,500 146
24 Jun 2019 0 945 925 940 12,210 1,138,860,000 342
25 Jun 2019 0 1,000 940 945 5,931 578,095,000 180
04 Jul 2019 0 990 970 970 9,008 874,279,500 118
10 Jul 2019 0 975 965 965 7,827 759,142,500 309
15 Jul 2019 0 975 860 915 6,926 659,303,500 255
22 Jul 2019 0 840 805 825 12,889 1,058,950,000 622
25 Jul 2019 0 860 795 860 7,163 606,869,500 312
31 Jul 2019 0 885 870 870 10,965 970,053,500 323
06 Aug 2019 0 860 855 855 15,564 1,330,812,000 369
14 Aug 2019 0 930 910 915 7,366 680,662,500 197
21 Aug 2019 0 930 920 920 5,201 481,069,000 256
23 Aug 2019 0 1,000 930 1,000 6,979 673,077,500 340
26 Aug 2019 0 1,040 1,005 1,040 5,954 607,214,500 196
30 Aug 2019 0 1,095 1,050 1,050 6,456 701,462,000 246
02 Sep 2019 0 1,065 1,050 1,065 11,337 1,195,448,500 514
03 Sep 2019 0 1,105 1,065 1,080 9,383 1,022,345,000 232
05 Sep 2019 0 1,210 1,100 1,210 10,923 1,246,715,000 352
06 Sep 2019 0 1,300 1,210 1,235 1,670 205,100,500 53
10 Sep 2019 0 1,440 1,120 1,190 2,302 273,865,500 170
11 Sep 2019 0 1,400 1,165 1,165 1,549 188,326,500 55
16 Sep 2019 0 1,160 1,125 1,125 1,078 122,716,500 46
17 Sep 2019 0 1,120 1,060 1,060 715 77,736,000 37
18 Sep 2019 0 1,060 1,040 1,040 183 19,059,000 21
19 Sep 2019 0 1,085 1,030 1,075 1,504 157,357,000 75
20 Sep 2019 0 1,140 1,035 1,080 1,250 133,042,500 66
23 Sep 2019 0 1,075 1,050 1,070 1,113 118,029,000 67
24 Sep 2019 0 1,095 1,050 1,055 2,479 262,195,500 73
27 Sep 2019 0 1,095 1,035 1,080 729 77,479,000 58
30 Sep 2019 0 1,085 1,070 1,085 183 19,721,000 21
03 Oct 2019 0 1,095 1,060 1,085 552 59,153,500 27
04 Oct 2019 0 1,085 900 1,080 3,028 312,109,500 141
24 Oct 2019 0 970 965 965 113 10,927,500 16
25 Oct 2019 0 965 960 960 225 21,700,000 13
01 Nov 2019 0 960 960 960 89 8,544,000 5
08 Nov 2019 0 990 980 990 990 97,368,000 34
21 Nov 2019 0 945 945 945 200 18,900,000 17
26 Nov 2019 0 940 935 935 144 13,501,500 19
27 Nov 2019 0 940 935 935 71 6,639,000 8
03 Dec 2019 0 925 920 925 327 30,172,500 20
06 Dec 2019 0 995 985 985 417 41,294,500 17
09 Dec 2019 0 1,025 985 1,025 1,031 103,458,000 55
10 Dec 2019 0 1,055 1,025 1,025 357 36,917,500 34
11 Dec 2019 0 1,025 1,020 1,020 97 9,899,000 19
12 Dec 2019 0 1,020 1,015 1,020 215 21,927,500 10
13 Dec 2019 0 1,060 1,020 1,060 1,020 106,139,500 66
19 Dec 2019 0 1,120 1,105 1,115 572 63,766,000 41
20 Dec 2019 0 1,150 1,115 1,150 1,095 124,002,000 86
26 Dec 2019 0 1,190 1,095 1,100 4,255 489,761,500 258
30 Dec 2019 0 1,285 1,155 1,285 2,309 283,424,000 150
02 Jan 2020 0 1,265 1,215 1,240 168 20,968,000 35
06 Jan 2020 0 1,235 1,230 1,230 432 53,196,500 31
08 Jan 2020 0 1,240 1,230 1,240 714 88,426,500 27
13 Jan 2020 0 1,240 1,240 1,240 189 23,436,000 20
15 Jan 2020 0 1,270 1,265 1,265 265 33,524,000 14
17 Jan 2020 0 1,285 1,265 1,285 1,150 146,570,500 37
21 Jan 2020 0 1,300 1,295 1,295 416 53,872,500 21
22 Jan 2020 0 1,295 1,290 1,295 1,372 177,188,000 47
31 Jan 2020 0 1,350 1,285 1,350 3,628 473,084,500 124
03 Feb 2020 0 1,350 1,335 1,345 949 127,537,500 54
05 Feb 2020 0 1,345 1,335 1,345 1,298 174,126,000 63
10 Feb 2020 0 1,340 1,275 1,335 3,899 512,091,500 187
11 Feb 2020 0 1,335 1,325 1,325 555 73,713,500 22
12 Feb 2020 0 1,325 1,315 1,315 1,075 141,655,000 55
14 Feb 2020 0 1,310 1,305 1,305 274 35,799,500 9
17 Feb 2020 0 1,305 1,300 1,300 561 72,974,000 27
19 Feb 2020 0 1,300 1,300 1,300 184 23,920,000 11
25 Feb 2020 0 1,295 1,270 1,290 824 105,647,000 21
27 Feb 2020 0 1,270 1,235 1,260 2,020 253,608,000 65
28 Feb 2020 0 1,260 1,205 1,250 2,855 351,451,000 95
03 Mar 2020 0 1,245 1,200 1,245 2,895 352,135,000 103
04 Mar 2020 0 1,240 1,195 1,195 2,631 318,215,000 102
09 Mar 2020 0 1,190 1,125 1,190 1,476 169,784,500 80
10 Mar 2020 0 1,150 1,115 1,150 174,965 20,119,625,000 57
17 Mar 2020 0 1,070 1,010 1,010 1,381 142,353,000 78
18 Mar 2020 0 1,025 1,000 1,025 241 24,342,000 12
20 Mar 2020 0 1,050 990 1,050 175 17,414,500 8
20 Apr 2020 0 1,190 1,185 1,185 117 13,892,500 16
11 May 2020 0 1,110 1,105 1,110 5,047 557,703,000 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Apr 2019 14 May 2019 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 28 Nov 2017 21 Dec 2017 Active
Proxy Voting   - 05 Apr 2017 28 Apr 2017 Active
Mandatory Conversion (1 ASMI : 5 ASMI ) - 09 Aug 2016 10 Aug 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 29 Apr 2016 24 May 2016 Cancelled
Proxy Voting   - 26 Nov 2015 21 Dec 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active