Efek Terdaftar
Asuransi Maximus Graha Persada Tbk, PT (d/h Asuransi Kresna Mitra Tbk, PT)
- Security name
- Asuransi Maximus Graha Persada Tbk
- Issuer
- Asuransi Maximus Graha Persada Tbk, PT (d/h Asuransi Kresna Mitra Tbk, PT)
- ISIN Code
- ID1000130602
- Short Code
- ASMI
- Type
-
Saham Biasa
- Listing Date
- 16 Januari 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 8,958,380,460.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INSURANCE
- Number of Securities
- 8,958,380,460 (Total)
- As of 9 Oct 2024
- 100.00% Scripless
=
8,958,380,460.000
- Local Percentage
-
99.43%
- Foreign Percentage
-
0.57%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102323 Oct 2023 |
0 |
71 |
51 |
57 |
130,565 |
772,787,500 |
1,413 |
| 2023102424 Oct 2023 |
0 |
63 |
53 |
56 |
57,642 |
332,315,300 |
559 |
| 2023102525 Oct 2023 |
0 |
71 |
53 |
53 |
243,776 |
1,485,624,200 |
2,367 |
| 2023102626 Oct 2023 |
0 |
58 |
51 |
52 |
46,877 |
247,305,200 |
519 |
| 2023102727 Oct 2023 |
0 |
70 |
52 |
70 |
587,946 |
3,966,838,300 |
4,584 |
| 2023103030 Oct 2023 |
0 |
71 |
50 |
53 |
256,765 |
1,403,622,800 |
2,021 |
| 2023103131 Oct 2023 |
0 |
63 |
53 |
56 |
175,001 |
1,014,262,400 |
1,764 |
| 2023110101 Nov 2023 |
0 |
57 |
53 |
54 |
41,052 |
223,275,200 |
306 |
| 2023110202 Nov 2023 |
0 |
56 |
53 |
54 |
21,578 |
116,732,600 |
207 |
| 2023110303 Nov 2023 |
0 |
57 |
53 |
54 |
64,361 |
354,337,900 |
375 |
| 2023110606 Nov 2023 |
0 |
55 |
53 |
54 |
18,195 |
97,395,300 |
153 |
| 2023110707 Nov 2023 |
0 |
53 |
52 |
52 |
23,188 |
120,901,200 |
178 |
| 2023110808 Nov 2023 |
0 |
52 |
50 |
52 |
18,695 |
95,393,300 |
216 |
| 2023111010 Nov 2023 |
0 |
50 |
50 |
50 |
2,550 |
12,750,000 |
30 |
| 2023111414 Nov 2023 |
0 |
58 |
50 |
52 |
96,686 |
525,909,700 |
718 |
| 2023111515 Nov 2023 |
0 |
53 |
51 |
52 |
12,031 |
61,920,300 |
189 |
| 2023111616 Nov 2023 |
0 |
57 |
51 |
52 |
80,344 |
426,000,300 |
481 |
| 2023111717 Nov 2023 |
0 |
54 |
51 |
53 |
13,009 |
68,670,000 |
151 |
| 2023112020 Nov 2023 |
0 |
54 |
51 |
51 |
16,310 |
84,416,100 |
124 |
| 2023112121 Nov 2023 |
0 |
52 |
50 |
50 |
34,545 |
173,206,000 |
231 |
| 2023112222 Nov 2023 |
0 |
52 |
50 |
51 |
17,416 |
88,859,600 |
92 |
| 2023112323 Nov 2023 |
0 |
52 |
50 |
51 |
6,138 |
30,724,000 |
43 |
| 2023112929 Nov 2023 |
0 |
51 |
50 |
50 |
2,305 |
11,585,900 |
48 |
| 2023113030 Nov 2023 |
0 |
50 |
50 |
50 |
3,199 |
15,995,000 |
31 |
| 2023120101 Dec 2023 |
0 |
50 |
50 |
50 |
528 |
2,640,000 |
13 |
| 2023120505 Dec 2023 |
0 |
50 |
50 |
50 |
1,165 |
5,825,000 |
13 |
| 2023120808 Dec 2023 |
0 |
50 |
50 |
50 |
201 |
1,005,000 |
2 |
| 2023121111 Dec 2023 |
0 |
50 |
50 |
50 |
203 |
1,015,000 |
3 |
| 2023121212 Dec 2023 |
0 |
50 |
50 |
50 |
25 |
125,000 |
3 |
| 2023121818 Dec 2023 |
0 |
50 |
50 |
50 |
10 |
50,000 |
3 |
| 2023122020 Dec 2023 |
0 |
50 |
50 |
50 |
51 |
255,000 |
3 |
| 2024050606 May 2024 |
0 |
9 |
8 |
8 |
2,040 |
1,632,600 |
22 |
| 2024050707 May 2024 |
0 |
9 |
7 |
9 |
6,974 |
5,383,600 |
22 |
| 2024050808 May 2024 |
0 |
10 |
9 |
10 |
1,970 |
1,913,500 |
20 |
| 2024051414 May 2024 |
0 |
12 |
11 |
12 |
469 |
517,300 |
7 |
| 2024070808 Jul 2024 |
0 |
9 |
8 |
9 |
9,903 |
8,427,100 |
21 |
| 2024070909 Jul 2024 |
0 |
10 |
9 |
10 |
1,166 |
1,089,500 |
17 |
| 2024071010 Jul 2024 |
0 |
11 |
10 |
11 |
1,705 |
1,739,800 |
23 |
| 2024071111 Jul 2024 |
0 |
11 |
10 |
10 |
8,587 |
8,675,300 |
26 |
| 2024071212 Jul 2024 |
0 |
10 |
9 |
10 |
1,679 |
1,666,700 |
13 |
| 2024071616 Jul 2024 |
0 |
9 |
9 |
9 |
2,935 |
2,641,500 |
22 |
| 2024071717 Jul 2024 |
0 |
8 |
8 |
8 |
50,602 |
40,481,600 |
51 |
| 2024071818 Jul 2024 |
0 |
8 |
8 |
8 |
93,771 |
75,016,800 |
40 |
| 2024072222 Jul 2024 |
0 |
8 |
8 |
8 |
56,150 |
44,920,000 |
58 |
| 2024072323 Jul 2024 |
0 |
8 |
8 |
8 |
193,870 |
155,096,000 |
65 |
| 2024072525 Jul 2024 |
0 |
8 |
8 |
8 |
102,086 |
81,668,800 |
46 |
| 2024072626 Jul 2024 |
0 |
8 |
8 |
8 |
9,495 |
7,596,000 |
45 |
| 2024072929 Jul 2024 |
0 |
8 |
7 |
8 |
62,495 |
44,988,800 |
52 |
| 2024073030 Jul 2024 |
0 |
7 |
7 |
7 |
119,133 |
83,393,100 |
98 |
| 2024073131 Jul 2024 |
0 |
7 |
7 |
7 |
91,314 |
63,919,800 |
65 |
| 2024080101 Aug 2024 |
0 |
8 |
7 |
7 |
53,046 |
37,428,700 |
61 |
| 2024080202 Aug 2024 |
0 |
8 |
7 |
7 |
128,563 |
91,160,700 |
90 |
| 2024080505 Aug 2024 |
0 |
7 |
6 |
6 |
19,381 |
13,531,700 |
65 |
| 2024080606 Aug 2024 |
0 |
7 |
7 |
7 |
58,804 |
41,162,800 |
76 |
| 2024080707 Aug 2024 |
0 |
7 |
7 |
7 |
20,650 |
14,455,000 |
56 |
| 2024080808 Aug 2024 |
0 |
7 |
6 |
7 |
171,106 |
104,252,400 |
99 |
| 2024080909 Aug 2024 |
0 |
6 |
6 |
6 |
274,773 |
164,863,800 |
190 |
| 2024081212 Aug 2024 |
6 |
6 |
6 |
6 |
173,457 |
104,074,200 |
116 |
| 2024081313 Aug 2024 |
6 |
7 |
6 |
6 |
104,288 |
62,623,800 |
84 |
| 2024081414 Aug 2024 |
6 |
7 |
6 |
6 |
48,305 |
29,083,100 |
45 |
| 2024081515 Aug 2024 |
6 |
6 |
6 |
6 |
108,030 |
64,818,000 |
80 |
| 2024081616 Aug 2024 |
7 |
7 |
6 |
6 |
52,356 |
31,649,200 |
85 |
| 2024081919 Aug 2024 |
6 |
6 |
6 |
6 |
167,124 |
100,274,400 |
119 |
| 2024082020 Aug 2024 |
6 |
6 |
6 |
6 |
197,293 |
118,375,800 |
124 |
| 2024082121 Aug 2024 |
6 |
7 |
6 |
6 |
6,542 |
4,197,800 |
59 |
| 2024082222 Aug 2024 |
7 |
7 |
6 |
6 |
105,670 |
63,560,500 |
101 |
| 2024082626 Aug 2024 |
7 |
7 |
7 |
7 |
266,062 |
186,243,400 |
138 |
| 2024082727 Aug 2024 |
8 |
8 |
8 |
8 |
175,282 |
140,225,600 |
103 |
| 2024082828 Aug 2024 |
9 |
9 |
9 |
9 |
199,518 |
179,566,200 |
171 |
| 2024082929 Aug 2024 |
10 |
10 |
10 |
10 |
178,137 |
178,137,000 |
86 |
| 2024092626 Sep 2024 |
10 |
10 |
10 |
10 |
43,221 |
43,221,000 |
81 |
| 2024092727 Sep 2024 |
10 |
10 |
10 |
10 |
11,169 |
11,169,000 |
27 |
| 2024093030 Sep 2024 |
10 |
10 |
10 |
10 |
1,081 |
1,081,000 |
22 |
| 2024100101 Oct 2024 |
10 |
10 |
9 |
10 |
1,594 |
1,577,100 |
42 |
| 2024100202 Oct 2024 |
10 |
10 |
9 |
9 |
2,124 |
1,944,000 |
26 |
| 2024100303 Oct 2024 |
9 |
10 |
9 |
10 |
3,662 |
3,498,600 |
23 |
| 2024100404 Oct 2024 |
10 |
10 |
10 |
10 |
840 |
840,000 |
20 |
| 2024100707 Oct 2024 |
10 |
10 |
9 |
9 |
1,677 |
1,522,000 |
18 |
| 2024100808 Oct 2024 |
9 |
10 |
9 |
10 |
2,833 |
2,751,400 |
29 |
| 2024100909 Oct 2024 |
10 |
10 |
9 |
9 |
3,980 |
3,879,000 |
25 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2024010808 Jan 2024 |
2024013131 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023013030 Jan 2023 |
2023022222 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022030101 Mar 2022 |
2022032525 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021060707 Jun 2021 |
2021063030 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021060303 Jun 2021 |
2021062828 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021032323 Mar 2021 |
2021041515 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019041818 Apr 2019 |
2019051414 May 2019 |
Active |
| Proxy Voting |
|
- |
2018042626 Apr 2018 |
2018052121 May 2018 |
Active |
| Proxy Voting |
|
- |
2017112828 Nov 2017 |
2017122121 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2017040505 Apr 2017 |
2017042828 Apr 2017 |
Active |
| Mandatory Conversion |
(1 ASMI :
5 ASMI )
|
20160804- |
2016080909 Aug 2016 |
2016081010 Aug 2016 |
Active |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042929 Apr 2016 |
2016052424 May 2016 |
Cancelled |
| Proxy Voting |
|
- |
2015112626 Nov 2015 |
2015122121 Dec 2015 |
Active |
| Proxy Voting |
|
- |
2015040101 Apr 2015 |
2015042424 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014050202 May 2014 |
2014052020 May 2014 |
Active |
