Efek Terdaftar
ASRI KARYA LESTARI Tbk, PT
- Security name
- ASRI KARYA LESTARI Tbk
- Issuer
- ASRI KARYA LESTARI Tbk, PT
- ISIN Code
- ID1000200702
- Short Code
- ASLI
- Type
-
Saham Biasa
- Listing Date
- 05 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 6,250,000,000 (Total)
- As of 30 Apr 2024
- 100.00% Scripless
=
6,250,000,000.000
- Local Percentage
-
99.95%
- Foreign Percentage
-
0.05%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024010505 Jan 2024 |
0 |
133 |
70 |
89 |
19,548,423 |
168,134,636,700 |
93,527 |
| 2024011010 Jan 2024 |
0 |
60 |
50 |
57 |
1,644,905 |
9,296,850,300 |
8,635 |
| 2024011111 Jan 2024 |
0 |
67 |
51 |
61 |
9,238,584 |
57,480,342,700 |
29,107 |
| 2024011212 Jan 2024 |
0 |
63 |
56 |
57 |
1,746,736 |
10,226,202,500 |
7,904 |
| 2024011515 Jan 2024 |
0 |
59 |
54 |
56 |
1,309,545 |
7,305,248,100 |
6,084 |
| 2024011616 Jan 2024 |
0 |
58 |
55 |
57 |
700,134 |
3,930,725,600 |
2,998 |
| 2024011717 Jan 2024 |
0 |
58 |
55 |
55 |
564,947 |
3,168,013,600 |
3,465 |
| 2024011818 Jan 2024 |
0 |
61 |
55 |
58 |
1,823,698 |
10,566,996,900 |
9,999 |
| 2024011919 Jan 2024 |
0 |
58 |
55 |
56 |
639,397 |
3,629,571,200 |
4,283 |
| 2024012222 Jan 2024 |
0 |
57 |
55 |
56 |
385,022 |
2,149,820,000 |
1,710 |
| 2024012323 Jan 2024 |
0 |
59 |
55 |
56 |
1,021,903 |
5,841,707,500 |
2,814 |
| 2024012424 Jan 2024 |
0 |
57 |
55 |
55 |
262,766 |
1,466,954,600 |
1,290 |
| 2024012525 Jan 2024 |
0 |
56 |
53 |
54 |
1,816,680 |
9,831,876,600 |
2,449 |
| 2024021212 Feb 2024 |
0 |
50 |
50 |
50 |
27,149 |
135,745,000 |
424 |
| 2024022828 Feb 2024 |
0 |
50 |
50 |
50 |
2,281 |
11,405,000 |
54 |
| 2024030404 Mar 2024 |
0 |
50 |
50 |
50 |
6,280 |
31,400,000 |
58 |
| 2024030606 Mar 2024 |
0 |
50 |
50 |
50 |
4,549 |
22,745,000 |
40 |
| 2024031515 Mar 2024 |
0 |
50 |
50 |
50 |
441 |
2,205,000 |
21 |
| 2024031919 Mar 2024 |
0 |
50 |
50 |
50 |
499 |
2,495,000 |
42 |
| 2024032626 Mar 2024 |
0 |
50 |
50 |
50 |
14,728 |
73,640,000 |
203 |
| 2024042323 Apr 2024 |
0 |
50 |
50 |
50 |
15,872 |
79,360,000 |
1,251 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
