Efek Terdaftar
CILACAP SAMUDERA FISHING INDUSTRY Tbk, PT
- Security name
- CILACAP SAMUDERA FISHING INDUSTRY Tbk
- Issuer
- CILACAP SAMUDERA FISHING INDUSTRY Tbk, PT
- ISIN Code
- ID1000167901
- Short Code
- ASHA
- Type
-
Saham Biasa
- Listing Date
- 27 Mei 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FISHERY
- Number of Securities
- 5,000,000,000 (Total)
- As of 8 Oct 2024
- 100.00% Scripless
=
5,000,000,000.000
- Local Percentage
-
98.60%
- Foreign Percentage
-
1.40%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101919 Oct 2023 |
0 |
50 |
50 |
50 |
225 |
1,125,000 |
23 |
| 2023110707 Nov 2023 |
0 |
50 |
50 |
50 |
110 |
550,000 |
19 |
| 2023111616 Nov 2023 |
0 |
50 |
50 |
50 |
265 |
1,325,000 |
23 |
| 2023120404 Dec 2023 |
0 |
50 |
50 |
50 |
1,093 |
5,465,000 |
29 |
| 2023122929 Dec 2023 |
0 |
50 |
50 |
50 |
64 |
320,000 |
12 |
| 2024010202 Jan 2024 |
0 |
50 |
50 |
50 |
398 |
1,990,000 |
10 |
| 2024010404 Jan 2024 |
0 |
50 |
50 |
50 |
329 |
1,645,000 |
14 |
| 2024011212 Jan 2024 |
0 |
50 |
50 |
50 |
259 |
1,295,000 |
15 |
| 2024012222 Jan 2024 |
0 |
50 |
50 |
50 |
151 |
755,000 |
19 |
| 2024020707 Feb 2024 |
0 |
50 |
50 |
50 |
14 |
70,000 |
3 |
| 2024021616 Feb 2024 |
0 |
50 |
50 |
50 |
28 |
140,000 |
5 |
| 2024022929 Feb 2024 |
0 |
50 |
50 |
50 |
230 |
1,150,000 |
4 |
| 2024031515 Mar 2024 |
0 |
50 |
50 |
50 |
8 |
40,000 |
4 |
| 2024052727 May 2024 |
0 |
50 |
50 |
50 |
270 |
1,350,000 |
9 |
| 2024053131 May 2024 |
0 |
45 |
45 |
45 |
68 |
306,000 |
12 |
| 2024060303 Jun 2024 |
0 |
41 |
41 |
41 |
621 |
2,546,100 |
19 |
| 2024062020 Jun 2024 |
0 |
16 |
16 |
16 |
2,142 |
3,427,200 |
35 |
| 2024062121 Jun 2024 |
0 |
15 |
15 |
15 |
6,852 |
10,278,000 |
37 |
| 2024062424 Jun 2024 |
0 |
14 |
14 |
14 |
3,487 |
4,881,800 |
46 |
| 2024070808 Jul 2024 |
0 |
12 |
12 |
12 |
146,492 |
175,790,400 |
254 |
| 2024070909 Jul 2024 |
0 |
11 |
11 |
11 |
31,819 |
35,000,900 |
132 |
| 2024071010 Jul 2024 |
0 |
11 |
10 |
10 |
37,800 |
40,754,400 |
159 |
| 2024071111 Jul 2024 |
0 |
11 |
10 |
11 |
54,490 |
58,561,800 |
173 |
| 2024071212 Jul 2024 |
0 |
11 |
10 |
10 |
117,102 |
118,009,200 |
211 |
| 2024071515 Jul 2024 |
0 |
10 |
10 |
10 |
23,706 |
23,706,000 |
125 |
| 2024071616 Jul 2024 |
0 |
10 |
9 |
10 |
47,758 |
46,916,700 |
182 |
| 2024071717 Jul 2024 |
0 |
10 |
9 |
9 |
56,840 |
51,627,400 |
129 |
| 2024071818 Jul 2024 |
0 |
10 |
9 |
10 |
28,183 |
27,592,400 |
154 |
| 2024072222 Jul 2024 |
0 |
10 |
9 |
10 |
63,368 |
62,483,700 |
184 |
| 2024072323 Jul 2024 |
0 |
10 |
10 |
10 |
42,809 |
42,809,000 |
107 |
| 2024072525 Jul 2024 |
0 |
10 |
9 |
10 |
10,558 |
10,418,900 |
77 |
| 2024072626 Jul 2024 |
0 |
10 |
9 |
10 |
15,351 |
14,209,000 |
88 |
| 2024072929 Jul 2024 |
0 |
10 |
9 |
9 |
35,120 |
34,223,300 |
83 |
| 2024080101 Aug 2024 |
0 |
10 |
10 |
10 |
39,323 |
39,323,000 |
118 |
| 2024080505 Aug 2024 |
0 |
10 |
9 |
9 |
31,718 |
31,405,300 |
84 |
| 2024080606 Aug 2024 |
0 |
10 |
10 |
10 |
15,872 |
15,872,000 |
70 |
| 2024080707 Aug 2024 |
0 |
11 |
10 |
11 |
11,506 |
12,491,000 |
130 |
| 2024081212 Aug 2024 |
10 |
11 |
10 |
11 |
3,381 |
3,442,000 |
47 |
| 2024081313 Aug 2024 |
11 |
11 |
10 |
11 |
10,144 |
10,929,100 |
75 |
| 2024081414 Aug 2024 |
11 |
11 |
10 |
11 |
14,582 |
15,263,300 |
73 |
| 2024081515 Aug 2024 |
11 |
11 |
10 |
10 |
11,772 |
12,429,000 |
72 |
| 2024081616 Aug 2024 |
10 |
11 |
10 |
11 |
21,384 |
22,582,800 |
79 |
| 2024081919 Aug 2024 |
11 |
12 |
11 |
12 |
107,031 |
126,012,900 |
172 |
| 2024082020 Aug 2024 |
13 |
13 |
12 |
12 |
94,853 |
116,995,700 |
240 |
| 2024082121 Aug 2024 |
12 |
12 |
12 |
12 |
22,679 |
27,214,800 |
127 |
| 2024082222 Aug 2024 |
12 |
13 |
12 |
13 |
28,859 |
35,348,800 |
140 |
| 2024082626 Aug 2024 |
13 |
14 |
13 |
14 |
98,585 |
137,802,300 |
143 |
| 2024082727 Aug 2024 |
15 |
15 |
15 |
15 |
68,598 |
102,897,000 |
60 |
| 2024082929 Aug 2024 |
17 |
17 |
17 |
17 |
29,951 |
50,916,700 |
48 |
| 2024092626 Sep 2024 |
14 |
14 |
14 |
14 |
19,715 |
27,601,000 |
79 |
| 2024092727 Sep 2024 |
13 |
14 |
13 |
14 |
11,381 |
14,819,000 |
74 |
| 2024093030 Sep 2024 |
14 |
14 |
13 |
14 |
10,616 |
14,284,300 |
56 |
| 2024100101 Oct 2024 |
13 |
14 |
13 |
13 |
75,084 |
97,627,900 |
76 |
| 2024100202 Oct 2024 |
13 |
14 |
13 |
13 |
20,729 |
27,047,700 |
50 |
| 2024100303 Oct 2024 |
13 |
13 |
13 |
13 |
3,763 |
4,891,900 |
38 |
| 2024100404 Oct 2024 |
13 |
14 |
13 |
14 |
15,293 |
20,018,000 |
49 |
| 2024100707 Oct 2024 |
14 |
14 |
13 |
14 |
18,584 |
25,524,700 |
62 |
| 2024100808 Oct 2024 |
14 |
14 |
13 |
14 |
4,396 |
5,800,100 |
49 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
