Efek Terdaftar

CILACAP SAMUDERA FISHING INDUSTRY Tbk, PT

Security name
CILACAP SAMUDERA FISHING INDUSTRY Tbk
Issuer
CILACAP SAMUDERA FISHING INDUSTRY Tbk, PT
ISIN Code
ID1000167901
Short Code
ASHA
Type
Saham Biasa
Listing Date
27 Mei 2022
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
5,000,000,000 (Total)
As of 22 Apr 2024
100.00% Scripless = 5,000,000,000.000
Local Percentage
98.45%
Foreign Percentage
1.55%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Apr 2023 0 103 100 100 160,888 1,625,770,500 1,814
02 May 2023 0 101 96 101 295,469 2,953,349,400 2,671
02 May 2023 0 101 96 101 295,469 2,953,349,400 2,671
02 May 2023 0 101 96 101 295,469 2,953,349,400 2,671
02 May 2023 0 101 96 101 295,469 2,953,349,400 2,671
03 May 2023 0 102 99 102 363,327 3,658,310,100 2,505
04 May 2023 0 104 100 104 285,902 2,924,148,400 2,376
05 May 2023 0 105 102 104 273,558 2,824,259,400 1,861
08 May 2023 0 106 102 106 301,973 3,157,639,900 2,856
09 May 2023 0 113 105 113 498,068 5,433,660,900 3,500
10 May 2023 0 115 106 112 496,786 5,479,374,500 3,380
11 May 2023 0 113 108 111 268,405 2,977,614,400 2,112
12 May 2023 0 112 109 112 260,997 2,882,439,300 2,471
15 May 2023 0 113 105 105 441,609 4,770,659,600 1,944
16 May 2023 0 106 98 98 547,621 5,528,782,800 2,142
17 May 2023 0 97 92 96 494,428 4,702,735,100 5,314
19 May 2023 0 97 94 97 316,389 3,045,722,800 2,822
22 May 2023 0 97 95 96 350,295 3,347,444,200 2,351
23 May 2023 0 97 95 96 339,553 3,239,215,600 3,000
24 May 2023 0 97 95 97 293,936 2,823,270,600 2,710
25 May 2023 0 97 95 97 309,763 2,975,527,000 2,617
26 May 2023 0 97 94 96 310,172 2,965,550,200 2,190
29 May 2023 0 97 94 96 182,477 1,748,820,800 1,652
30 May 2023 0 97 94 96 228,668 2,179,610,600 2,228
31 May 2023 0 96 94 96 258,522 2,468,508,800 2,759
05 Jun 2023 0 95 82 95 579,345 5,391,866,700 2,558
06 Jun 2023 0 96 94 95 331,072 3,114,410,300 5,667
07 Jun 2023 0 95 92 95 297,263 2,795,200,900 4,450
08 Jun 2023 0 95 94 95 233,939 2,200,792,100 3,211
09 Jun 2023 0 95 94 95 229,094 2,154,683,600 4,516
12 Jun 2023 0 95 93 94 297,644 2,799,678,900 2,883
13 Jun 2023 0 99 93 98 465,661 4,507,279,100 3,529
14 Jun 2023 0 101 96 100 434,214 4,269,183,500 3,384
15 Jun 2023 0 102 99 101 421,179 4,218,587,300 5,589
19 Jun 2023 0 101 98 101 336,011 3,361,046,700 3,295
20 Jun 2023 0 102 99 101 401,078 4,014,492,500 3,292
21 Jun 2023 0 107 100 105 671,428 6,958,536,200 3,588
22 Jun 2023 0 105 103 104 379,696 3,954,498,400 3,600
23 Jun 2023 0 105 102 104 368,694 3,806,917,800 3,521
26 Jun 2023 0 105 103 104 345,431 3,561,424,800 2,740
27 Jun 2023 0 107 103 104 483,199 5,069,055,700 3,340
03 Jul 2023 0 106 102 105 386,204 4,034,482,900 4,538
04 Jul 2023 0 107 104 106 312,011 3,303,737,800 2,741
05 Jul 2023 0 109 105 108 364,517 3,920,102,700 2,918
06 Jul 2023 0 110 107 108 321,621 3,486,777,600 3,310
07 Jul 2023 0 111 107 109 271,215 2,942,830,300 2,370
10 Jul 2023 0 110 108 109 334,223 3,613,193,400 6,772
11 Jul 2023 0 110 108 108 317,613 3,446,715,100 3,873
12 Jul 2023 0 110 107 110 420,242 4,566,139,000 5,016
13 Jul 2023 0 113 109 112 362,882 4,041,234,300 5,222
14 Jul 2023 0 115 111 113 356,892 4,021,082,100 6,269
17 Jul 2023 0 114 111 112 348,994 3,924,490,900 4,505
18 Jul 2023 0 113 111 112 305,159 3,411,221,600 3,823
20 Jul 2023 0 113 109 112 416,025 4,637,461,300 2,881
21 Jul 2023 0 115 111 112 264,288 2,941,142,500 2,560
24 Jul 2023 0 118 108 117 718,244 8,218,883,100 4,135
25 Jul 2023 0 120 116 118 432,449 5,096,414,700 3,690
26 Jul 2023 0 119 117 119 342,075 4,037,567,900 6,213
27 Jul 2023 0 124 117 123 551,115 6,689,495,300 4,282
28 Jul 2023 0 126 122 125 506,549 6,292,206,100 3,627
31 Jul 2023 0 127 122 124 360,311 4,490,655,100 5,802
01 Aug 2023 0 125 122 124 282,544 3,481,807,900 2,275
02 Aug 2023 0 124 123 123 286,954 3,533,619,000 2,820
03 Aug 2023 0 130 123 129 727,067 9,224,955,600 5,049
04 Aug 2023 0 131 127 129 408,997 5,251,822,800 3,889
07 Aug 2023 0 130 128 128 299,150 3,837,027,500 2,989
08 Aug 2023 0 134 127 133 617,326 8,069,255,500 5,029
09 Aug 2023 0 139 132 138 588,338 7,980,386,600 5,145
10 Aug 2023 0 140 136 139 458,931 6,303,724,200 6,955
11 Aug 2023 0 149 138 148 832,196 12,030,569,100 5,476
14 Aug 2023 0 150 146 148 308,589 4,553,375,100 3,158
15 Aug 2023 0 157 146 156 834,320 12,855,036,800 6,078
16 Aug 2023 0 158 154 156 445,376 6,932,868,800 6,144
18 Aug 2023 0 163 155 162 664,632 10,649,714,700 3,736
21 Aug 2023 0 165 161 164 362,994 5,933,238,400 3,464
22 Aug 2023 0 172 162 171 717,679 12,129,294,900 4,778
23 Aug 2023 0 176 170 175 458,939 7,960,321,400 4,666
24 Aug 2023 0 180 174 180 722,600 12,830,534,800 5,751
25 Aug 2023 0 184 179 183 493,244 8,989,536,100 4,717
28 Aug 2023 0 185 156 156 533,876 9,380,729,700 2,075
29 Aug 2023 0 133 133 133 18,272 243,017,600 382
30 Aug 2023 0 121 114 114 27,187 309,945,800 610
31 Aug 2023 0 97 97 97 41,131 398,970,700 663
04 Sep 2023 0 54 54 54 508,598 2,746,429,200 2,423
11 Sep 2023 0 50 50 50 6,079 30,395,000 152
19 Oct 2023 0 50 50 50 225 1,125,000 23
07 Nov 2023 0 50 50 50 110 550,000 19
16 Nov 2023 0 50 50 50 265 1,325,000 23
04 Dec 2023 0 50 50 50 1,093 5,465,000 29
29 Dec 2023 0 50 50 50 64 320,000 12
02 Jan 2024 0 50 50 50 398 1,990,000 10
04 Jan 2024 0 50 50 50 329 1,645,000 14
12 Jan 2024 0 50 50 50 259 1,295,000 15
22 Jan 2024 0 50 50 50 151 755,000 19
07 Feb 2024 0 50 50 50 14 70,000 3
16 Feb 2024 0 50 50 50 28 140,000 5
29 Feb 2024 0 50 50 50 230 1,150,000 4
15 Mar 2024 0 50 50 50 8 40,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online