Efek Terdaftar

CILACAP SAMUDERA FISHING INDUSTRY Tbk, PT

Security name
CILACAP SAMUDERA FISHING INDUSTRY Tbk
Issuer
CILACAP SAMUDERA FISHING INDUSTRY Tbk, PT
ISIN Code
ID1000167901
Short Code
ASHA
Type
Saham Biasa
Listing Date
27 Mei 2022
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
5,000,000,000 (Total)
As of 20 Aug 2025
100.00% Scripless = 5,000,000,000.000
Local Percentage
98.88%
Foreign Percentage
1.12%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Aug 2024 13 14 13 14 98,585 137,802,300 143
27 Aug 2024 15 15 15 15 68,598 102,897,000 60
29 Aug 2024 17 17 17 17 29,951 50,916,700 48
26 Sep 2024 14 14 14 14 19,715 27,601,000 79
27 Sep 2024 13 14 13 14 11,381 14,819,000 74
30 Sep 2024 14 14 13 14 10,616 14,284,300 56
01 Oct 2024 13 14 13 13 75,084 97,627,900 76
02 Oct 2024 13 14 13 13 20,729 27,047,700 50
03 Oct 2024 13 13 13 13 3,763 4,891,900 38
04 Oct 2024 13 14 13 14 15,293 20,018,000 49
07 Oct 2024 14 14 13 14 18,584 25,524,700 62
08 Oct 2024 14 14 13 14 4,396 5,800,100 49
09 Oct 2024 14 14 14 14 22,498 31,497,200 67
10 Oct 2024 13 14 13 14 6,691 8,713,900 80
11 Oct 2024 14 14 14 14 6,792 9,508,800 52
14 Oct 2024 13 14 13 13 67,189 90,599,200 102
15 Oct 2024 14 14 13 14 59,152 82,446,300 65
16 Oct 2024 14 14 14 14 56,899 79,658,600 70
17 Oct 2024 14 14 14 14 27,819 38,946,600 43
18 Oct 2024 14 14 14 14 13,009 18,212,600 41
21 Oct 2024 14 14 14 14 22,318 31,245,200 56
22 Oct 2024 14 14 14 14 8,508 11,911,200 45
23 Oct 2024 14 14 13 13 6,576 9,040,600 49
24 Oct 2024 13 13 13 13 13,104 17,035,200 74
25 Oct 2024 13 14 13 14 40,286 53,863,900 77
28 Oct 2024 14 14 14 14 37,688 52,763,200 111
29 Oct 2024 14 15 14 15 15,280 22,198,300 40
30 Oct 2024 15 15 15 15 68,059 102,088,500 153
31 Oct 2024 15 15 14 14 138,092 194,512,000 77
01 Nov 2024 14 14 14 14 13,700 19,180,000 46
04 Nov 2024 14 14 14 14 20,505 28,707,000 93
05 Nov 2024 14 14 13 13 61,027 80,095,700 128
06 Nov 2024 13 13 12 12 76,441 98,239,700 99
07 Nov 2024 13 13 13 13 37,885 49,250,500 83
08 Nov 2024 13 13 13 13 11,040 14,352,000 57
11 Nov 2024 13 13 13 13 21,071 27,392,300 78
12 Nov 2024 13 13 12 12 14,302 17,678,400 58
13 Nov 2024 12 13 12 13 4,002 4,994,700 53
14 Nov 2024 13 13 12 13 2,891 3,704,400 58
15 Nov 2024 12 13 12 12 6,580 8,080,700 55
18 Nov 2024 13 13 12 13 3,733 4,751,400 44
19 Nov 2024 13 13 12 12 64,513 79,700,400 125
20 Nov 2024 12 13 12 13 2,186 2,643,700 39
21 Nov 2024 13 13 13 13 5,333 6,932,900 31
22 Nov 2024 12 13 12 13 5,949 7,527,000 51
25 Nov 2024 13 13 12 12 44,481 53,792,800 88
26 Nov 2024 12 12 12 12 24,640 29,568,000 76
28 Nov 2024 12 12 12 12 13,602 16,322,400 44
29 Nov 2024 12 12 12 12 17,081 20,497,200 43
02 Dec 2024 12 12 12 12 16,863 20,235,600 66
03 Dec 2024 12 12 11 11 39,179 43,658,700 82
04 Dec 2024 11 12 11 11 10,143 11,491,800 63
05 Dec 2024 12 12 11 12 8,372 9,774,000 59
06 Dec 2024 12 12 12 12 2,825 3,390,000 62
09 Dec 2024 12 12 11 12 19,339 23,124,100 63
10 Dec 2024 12 12 11 11 73,564 81,354,500 148
11 Dec 2024 11 12 11 11 8,815 9,818,100 42
12 Dec 2024 11 12 11 12 12,987 14,438,200 58
13 Dec 2024 12 12 11 11 9,908 11,388,600 66
16 Dec 2024 11 12 11 12 9,708 11,071,700 91
17 Dec 2024 12 12 11 11 16,625 19,442,300 83
18 Dec 2024 11 12 11 12 6,529 7,747,200 66
19 Dec 2024 12 12 11 11 6,435 7,606,700 125
20 Dec 2024 11 12 11 12 9,516 10,553,900 45
23 Dec 2024 12 12 12 12 17,749 21,298,800 56
24 Dec 2024 12 12 11 12 12,277 14,434,100 43
27 Dec 2024 12 12 11 11 13,659 15,561,400 68
30 Dec 2024 11 12 11 12 55,751 64,839,300 139
02 Jan 2025 13 13 13 13 43,094 56,022,200 62
03 Jan 2025 14 14 14 14 45,719 64,006,600 84
06 Jan 2025 15 15 15 15 62,170 93,255,000 153
07 Jan 2025 15 15 14 14 59,546 85,607,700 150
08 Jan 2025 14 14 14 14 20,695 28,973,000 96
09 Jan 2025 14 15 14 15 13,942 20,784,100 91
10 Jan 2025 15 15 15 15 14,737 22,105,500 86
13 Jan 2025 14 14 14 14 26,675 37,345,000 115
14 Jan 2025 14 14 13 13 57,376 75,502,600 147
15 Jan 2025 13 13 12 12 69,498 83,702,600 127
16 Jan 2025 12 13 12 12 174,635 212,054,800 157
17 Jan 2025 12 12 12 12 68,377 82,052,400 120
20 Jan 2025 12 13 12 12 22,654 27,214,800 68
21 Jan 2025 12 12 12 12 76,606 91,927,200 97
22 Jan 2025 12 13 12 12 109,913 131,895,700 68
23 Jan 2025 12 12 12 12 49,178 59,013,600 63
24 Jan 2025 12 12 12 12 17,774 21,328,800 44
30 Jan 2025 12 12 12 12 14,533 17,439,600 50
31 Jan 2025 12 12 12 12 4,396 5,275,200 51
03 Feb 2025 12 12 11 12 7,703 8,968,800 59
04 Feb 2025 12 12 11 12 7,240 8,674,300 60
05 Feb 2025 12 12 11 12 3,821 4,402,100 59
06 Feb 2025 11 12 11 11 5,301 6,161,000 55
07 Feb 2025 11 12 11 12 16,610 19,491,800 58
10 Feb 2025 11 12 11 12 21,261 24,387,500 61
11 Feb 2025 12 12 11 11 1,221 1,462,900 34
12 Feb 2025 11 12 11 12 5,167 5,819,400 61
13 Feb 2025 11 12 11 12 11,756 13,773,500 67
14 Feb 2025 12 12 11 11 72,872 80,478,900 139
17 Feb 2025 11 12 11 11 5,556 6,192,700 45
18 Feb 2025 12 12 11 11 4,725 5,558,000 56
19 Feb 2025 12 12 11 12 10,374 11,813,400 69
20 Feb 2025 11 12 11 12 15,512 17,978,300 78
21 Feb 2025 12 12 11 11 7,862 9,131,100 47
24 Feb 2025 11 11 11 11 24,911 27,402,100 110
25 Feb 2025 11 12 11 11 35,662 39,302,200 80
26 Feb 2025 11 11 11 11 3,672 4,039,200 38
27 Feb 2025 11 11 11 11 50,592 55,651,200 78
28 Feb 2025 11 11 10 10 38,744 41,547,900 74
03 Mar 2025 11 11 11 11 61,574 67,731,400 86
04 Mar 2025 11 12 11 12 27,930 31,605,100 115
05 Mar 2025 11 12 11 11 6,943 7,658,200 52
06 Mar 2025 11 12 11 11 859 965,300 37
07 Mar 2025 12 12 11 11 4,267 4,981,000 54
10 Mar 2025 11 11 11 11 11,784 12,962,400 62
11 Mar 2025 11 11 10 10 44,320 47,908,600 171
12 Mar 2025 11 11 11 11 12,334 13,567,400 80
13 Mar 2025 11 11 11 11 2,656 2,921,600 34
14 Mar 2025 11 11 11 11 32,641 35,905,100 45
17 Mar 2025 11 11 10 10 16,705 18,162,600 48
18 Mar 2025 10 11 10 11 9,784 9,960,700 59
19 Mar 2025 11 11 11 11 9,031 9,934,100 48
20 Mar 2025 11 11 11 11 24,272 26,699,200 49
21 Mar 2025 11 11 11 11 31,412 34,553,200 61
24 Mar 2025 11 12 11 12 28,368 32,156,100 59
25 Mar 2025 12 12 11 11 41,384 49,440,500 81
26 Mar 2025 12 12 11 12 9,108 10,804,600 73
27 Mar 2025 12 12 11 11 14,088 16,315,100 58
08 Apr 2025 11 11 10 11 22,550 23,558,700 62
09 Apr 2025 10 11 10 11 54,383 54,629,500 104
10 Apr 2025 10 11 10 11 3,228 3,334,700 64
11 Apr 2025 10 11 10 10 11,915 12,510,800 107
14 Apr 2025 11 11 10 11 5,240 5,697,500 67
15 Apr 2025 11 11 11 11 1,658 1,823,800 40
16 Apr 2025 11 11 10 10 2,988 3,095,900 45
17 Apr 2025 10 11 10 11 9,965 10,099,600 82
21 Apr 2025 11 11 11 11 3,604 3,964,400 40
22 Apr 2025 10 10 10 10 19,427 19,427,000 50
23 Apr 2025 10 11 10 11 36,012 39,383,500 76
24 Apr 2025 11 11 10 10 11,815 12,329,300 63
25 Apr 2025 10 11 10 11 6,487 6,993,400 78
28 Apr 2025 11 11 11 11 7,594 8,353,400 109
29 Apr 2025 11 12 11 12 50,367 57,236,900 209
30 Apr 2025 12 12 12 12 8,644 10,372,800 76
02 May 2025 13 13 13 13 48,099 62,528,700 142
05 May 2025 13 13 12 12 17,944 22,398,000 129
06 May 2025 12 12 12 12 11,458 13,749,600 63
07 May 2025 12 12 12 12 15,713 18,855,600 69
08 May 2025 12 12 11 12 14,398 17,261,900 55
09 May 2025 11 12 11 12 37,805 42,166,100 65
14 May 2025 12 12 11 11 81,760 98,111,000 130
15 May 2025 12 12 12 12 15,324 18,388,800 76
16 May 2025 12 12 12 12 86,335 103,602,000 95
19 May 2025 12 13 12 13 209,989 272,014,900 146
20 May 2025 14 14 14 14 48,877 68,427,800 63
21 May 2025 15 15 15 15 113,588 170,382,000 83
22 May 2025 16 16 16 16 339,141 542,625,600 174
23 May 2025 17 17 17 17 178,536 303,511,200 92
26 May 2025 18 18 18 18 45,951 82,711,800 60
27 May 2025 19 19 19 19 12,113 23,014,700 51
28 May 2025 20 20 20 20 87,357 174,714,000 99
02 Jun 2025 22 22 22 22 40,004 88,008,800 94
03 Jun 2025 24 24 24 24 56,098 134,635,200 81
04 Jun 2025 26 26 26 26 119,830 311,558,000 135
05 Jun 2025 24 24 24 24 697,253 1,673,407,200 427
10 Jun 2025 22 22 22 22 66,639 146,605,800 168
11 Jun 2025 20 20 20 20 88,853 177,706,000 138
12 Jun 2025 18 18 18 18 31,785 57,213,000 284
13 Jun 2025 17 19 17 19 274,438 486,809,600 518
16 Jun 2025 20 20 20 20 63,196 126,392,000 72
17 Jun 2025 22 22 22 22 53,216 117,075,200 152
18 Jun 2025 24 24 24 24 329,251 790,202,400 194
19 Jun 2025 22 22 22 22 78,196 172,031,200 172
20 Jun 2025 23 23 22 22 13,298 29,922,700 81
23 Jun 2025 22 22 20 20 61,323 123,469,400 109
24 Jun 2025 20 20 19 19 29,236 57,059,200 99
25 Jun 2025 18 18 18 18 36,562 65,811,600 103
26 Jun 2025 19 19 19 19 14,204 26,987,600 44
30 Jun 2025 19 20 19 20 18,960 36,731,300 90
01 Jul 2025 19 19 19 19 19,432 36,920,800 70
02 Jul 2025 19 19 18 19 18,612 34,637,600 75
03 Jul 2025 18 19 18 18 24,329 43,807,600 94
04 Jul 2025 18 18 18 18 10,979 19,762,200 67
07 Jul 2025 18 18 18 18 6,101 10,981,800 45
08 Jul 2025 18 18 17 17 11,103 19,126,000 77
09 Jul 2025 17 17 17 17 23,464 39,888,800 72
10 Jul 2025 17 17 16 17 34,332 57,660,300 99
11 Jul 2025 17 17 17 17 18,127 30,815,900 71
15 Jul 2025 15 16 15 16 105,260 165,113,800 196
16 Jul 2025 16 16 16 16 32,318 51,708,800 51
17 Jul 2025 16 17 16 17 25,575 43,040,100 76
18 Jul 2025 17 17 17 17 15,689 26,671,300 75
21 Jul 2025 17 17 17 17 17,684 30,062,800 89
22 Jul 2025 16 17 16 17 85,283 139,809,300 131
23 Jul 2025 17 17 17 17 28,953 49,220,100 76
24 Jul 2025 17 18 17 18 8,814 15,637,600 46
25 Jul 2025 17 17 17 17 21,415 36,405,500 118
28 Jul 2025 17 17 16 16 7,997 13,578,100 71
29 Jul 2025 16 16 16 16 23,221 37,153,600 97
30 Jul 2025 16 16 15 16 22,690 36,073,700 93
31 Jul 2025 16 17 16 16 18,175 29,464,000 76
01 Aug 2025 16 16 16 16 111,695 178,712,000 185
04 Aug 2025 17 17 17 17 91,862 156,165,400 115
05 Aug 2025 18 18 18 18 34,874 62,773,200 70
06 Aug 2025 18 19 18 19 33,852 62,231,100 103
07 Aug 2025 20 20 18 18 173,076 329,002,600 296
08 Aug 2025 18 19 18 19 77,324 144,253,500 153
11 Aug 2025 19 19 19 19 40,859 77,632,100 132
12 Aug 2025 19 20 19 20 35,424 68,509,300 111
13 Aug 2025 22 22 20 20 173,947 375,193,200 267
14 Aug 2025 22 22 22 22 88,591 194,900,200 173
15 Aug 2025 21 21 21 21 33,985 71,368,500 151
19 Aug 2025 23 23 23 23 418,571 962,713,300 404
20 Aug 2025 23 25 23 25 491,144 1,190,035,000 581

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active