Efek Terdaftar

Asuransi Bintang Tbk, PT

Security name
Asuransi Bintang Tbk
Issuer
Asuransi Bintang Tbk, PT
ISIN Code
ID1000058506
Short Code
ASBI
Type
Saham Biasa
Listing Date
29 November 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
348,386,472.00
Currency
IDR
Form
Electronic
Effective Date ISIN
02 Oktober 2000
Activity Sector
INSURANCE
Number of Securities
348,386,472 (Total)
As of 30 Sep 2020
96.55% Scripless = 336,379,736.000
Local Percentage
94.51%
Foreign Percentage
2.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Oct 2019 0 322 322 322 7 225,400 1
30 Oct 2019 0 310 310 310 30 930,000 3
14 Nov 2019 0 304 302 302 5 151,200 4
19 Nov 2019 0 298 298 298 13 387,400 4
25 Nov 2019 0 298 254 254 3 80,600 2
02 Dec 2019 0 290 286 288 81 2,331,400 5
10 Dec 2019 0 296 296 296 1 29,600 1
12 Dec 2019 0 250 250 250 2 50,000 1
19 Dec 2019 0 0 0 0 0 0 0
27 Dec 2019 0 308 308 308 1 30,800 1
17 Jan 2020 0 284 252 252 2 53,600 2
20 Jan 2020 0 256 232 256 22 560,600 4
28 Jan 2020 0 260 260 260 1 26,000 1
10 Feb 2020 0 256 256 256 201 5,145,600 3
21 Feb 2020 0 270 230 240 13 343,800 4
06 Apr 2020 0 220 220 220 51 1,122,000 7
15 Apr 2020 0 290 260 264 14 371,800 5
23 Apr 2020 0 0 0 0 0 0 0
02 Jun 2020 0 336 270 336 412 12,430,600 11
03 Jun 2020 0 380 314 314 1,172 39,761,400 40
05 Jun 2020 0 380 296 360 1,233 44,748,400 35
08 Jun 2020 0 388 336 340 997 36,352,200 24
09 Jun 2020 0 390 330 380 1,584 58,214,600 47
10 Jun 2020 0 380 354 380 1,556 57,483,200 37
11 Jun 2020 0 388 354 354 1,168 43,745,200 20
15 Jun 2020 0 330 330 330 1 33,000 1
17 Jun 2020 0 0 0 0 0 0 0
18 Jun 2020 0 0 0 0 0 0 0
19 Jun 2020 0 0 0 0 0 0 0
22 Jun 2020 0 0 0 0 0 0 0
23 Jun 2020 0 0 0 0 0 0 0
25 Jun 2020 0 0 0 0 0 0 0
29 Jun 2020 0 0 0 0 0 0 0
30 Jun 2020 0 0 0 0 0 0 0
03 Jul 2020 0 314 300 302 119 3,572,200 8
13 Jul 2020 0 278 278 278 1 27,800 1
17 Jul 2020 0 330 274 308 641 19,943,800 23
21 Jul 2020 0 320 318 318 13 414,200 10
22 Jul 2020 0 326 296 298 142 4,335,400 25
30 Jul 2020 0 300 300 300 1 30,000 1
06 Aug 2020 0 298 280 280 13 367,200 5
26 Aug 2020 0 0 0 0 0 0 0
28 Aug 2020 0 296 270 290 54 1,587,400 10
01 Sep 2020 0 376 300 370 1,630 57,468,600 87
02 Sep 2020 0 398 350 396 2,262 86,552,800 53
04 Sep 2020 0 0 0 0 0 0 0
07 Sep 2020 0 398 380 398 1,281 50,259,200 35
11 Sep 2020 0 372 372 372 1 37,200 1
16 Sep 2020 0 370 300 340 43 1,425,800 10
18 Sep 2020 0 384 300 376 1,707 60,167,400 58
22 Sep 2020 0 334 334 334 105 3,507,000 5
23 Sep 2020 0 350 312 312 19 604,000 9
24 Sep 2020 0 294 294 294 1 29,400 1
25 Sep 2020 0 366 280 320 4,525 155,723,600 109
28 Sep 2020 0 320 320 320 2 64,000 2
30 Sep 2020 0 378 302 368 2,395 84,126,200 99

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ASBI : 5.7 IDR) 22 Jul 2020 24 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 19 Jun 2020 14 Jul 2020 Active
Proxy Voting   - 26 Nov 2019 19 Dec 2019 Active
Cash Dividend (1 ASBI : 10 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Cash Dividend (1 ASBI : 10 IDR) 05 Jul 2019 09 Jul 2019 26 Jul 2019 Cancelled
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Cash Dividend (1 ASBI : 10 IDR) 03 Jul 2018 06 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 ASBI : 12.5 IDR) 22 Jun 2017 05 Jul 2017 19 Jul 2017 Active
Proxy Voting   - 24 May 2017 15 Jun 2017 Active
Proxy Voting   - 03 Aug 2016 26 Aug 2016 Active
Mandatory Conversion (1 ASBI : 2 ASBI ) - 28 Jul 2016 29 Jul 2016 Active
Cash Dividend (1 ASBI : 25 IDR) 08 Jun 2016 13 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 28 Apr 2016 01 Jun 2016 Active
Cash Dividend (1 ASBI : 20 IDR) 08 May 2015 13 May 2015 04 Jun 2015 Active
Proxy Voting   - 30 Mar 2015 30 Apr 2015 Active
Cash Dividend (1 ASBI : 25 IDR) 23 Jul 2014 04 Aug 2014 18 Aug 2014 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Cash Dividend (1 ASBI : 25 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 ASBI : 20 IDR) 24 Jul 2012 27 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 01 Apr 2008 17 Apr 2008 Active
Cash Dividend   27 Jun 2007 02 Jul 2007 16 Jul 2007 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Right Distribution   07 Dec 2006 12 Dec 2006 13 Dec 2006 Active
Proxy Voting   - 14 Nov 2006 30 Nov 2006 Active
Stock Dividend   - 08 Sep 2006 22 Sep 2006 Active
Proxy Voting   - 21 Jul 2006 08 Aug 2006 Active
Cash Dividend   04 Jul 2006 07 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 04 Jul 2006 20 Jul 2006 Cancelled
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   04 Jul 2005 07 Jul 2005 21 Jul 2005 Active
Proxy Voting   - 20 May 2005 08 Jun 2005 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Cash Dividend   03 Jul 2003 08 Jul 2003 22 Jul 2003 Active
Proxy Voting   - 23 May 2003 10 Jun 2003 Active
Cash Dividend   02 Jul 2002 05 Jul 2002 19 Jul 2002 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active
Cash Dividend   29 May 2001 01 Jun 2001 18 Jun 2001 Active