Efek Terdaftar

Asuransi Bintang Tbk, PT

Security name
Asuransi Bintang Tbk
Issuer
Asuransi Bintang Tbk, PT
ISIN Code
ID1000058506
Short Code
ASBI
Type
Saham Biasa
Listing Date
29 November 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
348,386,472.00
Currency
IDR
Form
Electronic
Effective Date ISIN
02 Oktober 2000
Activity Sector
INSURANCE
Number of Securities
348,386,472 (Total)
As of 15 Oct 2019
96.55% Scripless = 336,379,736.000
Local Percentage
94.31%
Foreign Percentage
2.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 308 308 308 1 30,800 1
06 Nov 2018 0 0 0 0 0 0 0
11 Dec 2018 0 300 300 300 7 210,000 2
12 Dec 2018 0 0 0 0 0 0 0
17 Dec 2018 0 336 336 336 4 134,400 3
18 Dec 2018 0 0 0 0 0 0 0
20 Dec 2018 0 0 0 0 0 0 0
21 Dec 2018 0 326 320 320 8 258,400 5
28 Dec 2018 0 250 250 250 1 25,000 1
04 Jan 2019 0 0 0 0 0 0 0
15 Jan 2019 0 0 0 0 0 0 0
18 Jan 2019 0 300 258 300 12 355,800 4
30 Jan 2019 0 0 0 0 0 0 0
06 Feb 2019 0 342 286 322 42 1,302,800 10
07 Feb 2019 0 338 302 338 12 366,000 2
04 Mar 2019 0 348 322 326 42 1,382,200 14
18 Mar 2019 0 310 292 310 6 177,000 4
04 Apr 2019 0 308 290 306 20 610,000 5
22 Apr 2019 0 298 282 282 254 7,250,200 13
29 Apr 2019 0 326 268 310 1,237 38,240,600 36
30 Apr 2019 0 310 300 300 1,070 32,170,000 4
14 May 2019 0 322 302 302 5 155,400 4
05 Jul 2019 0 340 338 340 341 11,580,200 9
17 Jul 2019 0 340 320 340 135 4,397,400 19
29 Jul 2019 0 332 312 332 190 6,289,000 12
30 Jul 2019 0 0 0 0 0 0 0
02 Aug 2019 0 334 334 334 23 768,200 5
26 Aug 2019 0 338 302 338 8 246,400 3
25 Sep 2019 0 320 320 320 1 32,000 1
27 Sep 2019 0 310 310 310 16 496,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ASBI : 10 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Cash Dividend (1 ASBI : 10 IDR) 05 Jul 2019 09 Jul 2019 26 Jul 2019 Cancelled
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Cash Dividend (1 ASBI : 10 IDR) 03 Jul 2018 06 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 ASBI : 12.5 IDR) 22 Jun 2017 05 Jul 2017 19 Jul 2017 Active
Proxy Voting   - 24 May 2017 15 Jun 2017 Active
Proxy Voting   - 03 Aug 2016 26 Aug 2016 Active
Mandatory Conversion (1 ASBI : 2 ASBI ) - 28 Jul 2016 29 Jul 2016 Active
Cash Dividend (1 ASBI : 25 IDR) 08 Jun 2016 13 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 28 Apr 2016 01 Jun 2016 Active
Cash Dividend (1 ASBI : 20 IDR) 08 May 2015 13 May 2015 04 Jun 2015 Active
Proxy Voting   - 30 Mar 2015 30 Apr 2015 Active
Cash Dividend (1 ASBI : 25 IDR) 23 Jul 2014 04 Aug 2014 18 Aug 2014 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Cash Dividend (1 ASBI : 25 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 ASBI : 20 IDR) 24 Jul 2012 27 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 01 Apr 2008 17 Apr 2008 Active
Cash Dividend   27 Jun 2007 02 Jul 2007 16 Jul 2007 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Right Distribution   07 Dec 2006 12 Dec 2006 13 Dec 2006 Active
Proxy Voting   - 14 Nov 2006 30 Nov 2006 Active
Stock Dividend   - 08 Sep 2006 22 Sep 2006 Active
Proxy Voting   - 21 Jul 2006 08 Aug 2006 Active
Cash Dividend   04 Jul 2006 07 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 04 Jul 2006 20 Jul 2006 Cancelled
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   04 Jul 2005 07 Jul 2005 21 Jul 2005 Active
Proxy Voting   - 20 May 2005 08 Jun 2005 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Cash Dividend   03 Jul 2003 08 Jul 2003 22 Jul 2003 Active
Proxy Voting   - 23 May 2003 10 Jun 2003 Active
Cash Dividend   02 Jul 2002 05 Jul 2002 19 Jul 2002 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active
Cash Dividend   29 May 2001 01 Jun 2001 18 Jun 2001 Active