Efek Terdaftar

Arwana Citra Mulia Tbk, PT

Security name
Arwana Citra Mulia Tbk
Issuer
Arwana Citra Mulia Tbk, PT
ISIN Code
ID1000128309
Short Code
ARNA
Type
Saham Biasa
Listing Date
08 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
7,341,430,976.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
7,341,430,976 (Total)
As of 10 Dec 2019
100.00% Scripless = 7,341,430,976.000
Local Percentage
62.08%
Foreign Percentage
37.92%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 412 404 412 897 36,596,400 56
18 Dec 2018 0 412 400 412 1,203 49,048,000 45
20 Dec 2018 0 420 404 408 1,213 49,574,000 86
21 Dec 2018 0 410 406 408 20,579 839,619,600 38
26 Dec 2018 0 408 398 404 16,423 659,953,600 65
27 Dec 2018 0 412 404 410 1,566 64,117,400 27
03 Jan 2019 0 420 416 420 757 31,608,400 26
07 Jan 2019 0 430 412 416 4,676 194,819,200 70
08 Jan 2019 0 420 414 420 11,106 462,229,600 91
10 Jan 2019 0 418 412 414 3,340 138,012,200 39
14 Jan 2019 0 414 408 414 2,034 83,821,400 33
16 Jan 2019 0 420 412 416 31,623 1,312,303,200 68
18 Jan 2019 0 416 414 414 1,493 61,817,200 18
21 Jan 2019 0 416 412 416 1,363 56,362,200 24
23 Jan 2019 0 428 412 420 11,304 469,925,600 55
24 Jan 2019 0 430 418 430 2,143 90,274,000 107
25 Jan 2019 0 496 430 462 12,639 575,518,600 720
28 Jan 2019 0 472 456 470 5,063 235,993,800 90
29 Jan 2019 0 480 470 478 3,809 179,679,800 108
30 Jan 2019 0 490 430 454 5,432 249,398,800 436
31 Jan 2019 0 474 450 474 20,786 953,626,800 138
01 Feb 2019 0 480 450 470 10,877 516,934,400 93
06 Feb 2019 0 470 464 470 4,666 218,147,800 59
07 Feb 2019 0 484 472 474 3,323 159,337,200 91
08 Feb 2019 0 480 472 472 7,299 345,632,600 94
11 Feb 2019 0 488 472 484 73,004 3,528,574,600 264
12 Feb 2019 0 494 476 484 83,864 4,040,780,000 252
13 Feb 2019 0 494 482 490 14,285 698,959,400 134
14 Feb 2019 0 496 450 480 7,851 372,926,800 150
15 Feb 2019 0 486 478 480 131,502 6,311,950,400 1,886
18 Feb 2019 0 490 480 486 131,378 6,384,162,600 3,523
19 Feb 2019 0 488 480 486 1,723 83,438,800 29
20 Feb 2019 0 486 478 480 4,928 236,868,400 103
21 Feb 2019 0 484 476 478 2,461 117,850,000 59
22 Feb 2019 0 484 474 478 4,210 201,476,200 92
25 Feb 2019 0 480 476 478 708 33,833,400 19
26 Feb 2019 0 478 472 474 33,068 1,567,055,800 143
27 Feb 2019 0 480 470 474 59,652 2,827,454,800 153
28 Feb 2019 0 486 472 486 5,171 251,218,000 20
01 Mar 2019 0 496 474 482 703 34,009,200 35
05 Mar 2019 0 486 478 482 1,955 94,135,400 50
06 Mar 2019 0 490 476 484 5,800 280,482,000 146
08 Mar 2019 0 494 484 488 5,293 259,224,000 179
11 Mar 2019 0 520 490 515 18,079 910,895,700 427
12 Mar 2019 0 540 482 482 14,480 732,738,900 402
13 Mar 2019 0 490 450 478 14,352 667,971,600 278
14 Mar 2019 0 500 472 492 2,264 109,932,400 99
15 Mar 2019 0 500 490 494 17,987 885,037,400 66
18 Mar 2019 0 500 490 494 8,410 412,590,600 153
20 Mar 2019 0 500 490 494 65,005 3,186,388,800 92
22 Mar 2019 0 515 490 490 26,514 1,299,942,200 135
25 Mar 2019 0 510 470 494 2,446 120,536,300 93
27 Mar 2019 0 498 492 498 343 17,024,000 31
28 Mar 2019 0 510 498 500 1,585 79,477,400 58
29 Mar 2019 0 515 500 505 13,066 665,386,500 97
01 Apr 2019 0 515 500 505 7,106 363,845,000 183
02 Apr 2019 0 520 500 510 129,577 6,608,384,000 130
04 Apr 2019 0 515 505 510 902 45,956,500 17
09 Apr 2019 0 510 496 505 2,176 109,935,900 49
11 Apr 2019 0 510 500 500 197 9,861,000 13
12 Apr 2019 0 515 500 515 202 10,274,000 22
15 Apr 2019 0 520 500 515 49,420 2,544,436,500 95
16 Apr 2019 0 515 510 510 52 2,653,000 3
23 Apr 2019 0 510 494 500 23,401 1,180,009,700 120
24 Apr 2019 0 505 496 505 12,106 610,316,000 64
25 Apr 2019 0 500 494 494 7,900 392,117,800 43
26 Apr 2019 0 540 500 525 18,786 962,825,500 74
29 Apr 2019 0 535 500 525 1,854 96,554,500 52
30 Apr 2019 0 530 505 510 3,521 181,003,000 97
02 May 2019 0 540 510 525 1,373 71,535,500 31
06 May 2019 0 515 510 515 3,826 196,647,000 21
08 May 2019 0 510 505 510 7,071 360,546,000 25
09 May 2019 0 505 500 505 3,646 184,108,000 17
10 May 2019 0 515 490 510 4,614 230,644,500 82
13 May 2019 0 540 500 505 1,378 70,126,000 36
15 May 2019 0 500 498 500 9,807 490,349,000 39
16 May 2019 0 510 498 500 517 25,844,700 14
21 May 2019 0 500 498 498 916 45,709,800 31
23 May 2019 0 515 500 500 1,117 57,420,000 10
27 May 2019 0 515 496 515 125 6,369,300 12
29 May 2019 0 510 500 510 12,416 622,545,500 36
31 May 2019 0 510 505 505 2,879 145,983,500 29
10 Jun 2019 0 505 460 505 5,689 282,343,300 20
11 Jun 2019 0 510 500 510 444 22,629,500 9
18 Jun 2019 0 520 500 520 15,288 788,080,000 100
19 Jun 2019 0 535 515 525 12,605 659,617,000 62
20 Jun 2019 0 525 510 525 85 4,440,500 4
25 Jun 2019 0 520 520 520 17 884,000 6
28 Jun 2019 0 525 500 500 271 13,829,000 36
01 Jul 2019 0 525 510 515 2,471 126,656,000 44
04 Jul 2019 0 505 490 496 8,387 413,727,600 131
08 Jul 2019 0 515 498 515 4,894 249,384,800 92
09 Jul 2019 0 515 510 515 330 16,855,000 12
10 Jul 2019 0 515 510 515 1,154 58,879,000 17
11 Jul 2019 0 515 505 515 17,896 912,296,000 23
17 Jul 2019 0 510 505 510 794 40,409,500 58
18 Jul 2019 0 515 500 510 1,156 58,605,000 59
22 Jul 2019 0 500 498 500 288 14,389,200 19
24 Jul 2019 0 510 498 510 3,147 159,774,200 63
25 Jul 2019 0 535 505 525 17,048 885,030,000 129
26 Jul 2019 0 535 515 535 67,071 3,529,714,000 209
29 Jul 2019 0 540 515 520 2,282 119,175,000 102
30 Jul 2019 0 540 520 535 9,732 516,441,500 129
31 Jul 2019 0 565 525 565 16,945 940,309,500 167
01 Aug 2019 0 565 545 550 6,212 342,200,500 59
05 Aug 2019 0 575 520 540 2,330 123,072,000 47
06 Aug 2019 0 540 515 540 190 10,170,000 15
07 Aug 2019 0 555 545 550 15,977 878,596,000 100
09 Aug 2019 0 550 540 550 9,534 522,744,000 95
12 Aug 2019 0 550 545 545 208 11,337,000 5
13 Aug 2019 0 540 525 535 1,575 84,256,500 15
14 Aug 2019 0 550 540 550 1,514 82,513,000 9
15 Aug 2019 0 550 525 535 26,757 1,420,221,000 32
16 Aug 2019 0 550 535 540 133 7,160,500 13
19 Aug 2019 0 540 525 540 2,200 117,645,000 40
20 Aug 2019 0 555 535 540 4,897 265,737,500 15
21 Aug 2019 0 550 530 550 2,029 109,746,500 61
26 Aug 2019 0 545 530 545 16 857,000 3
27 Aug 2019 0 545 530 545 483 26,300,000 5
29 Aug 2019 0 500 500 500 1,000 50,000,000 16
30 Aug 2019 0 560 505 560 13,043 686,423,000 121
02 Sep 2019 0 560 540 550 634 35,311,000 41
04 Sep 2019 0 540 530 530 981 52,005,500 46
05 Sep 2019 0 535 505 525 23,484 1,224,411,000 71
06 Sep 2019 0 535 515 535 162 8,521,500 19
09 Sep 2019 0 530 515 525 267 13,899,500 19
11 Sep 2019 0 530 525 530 78 4,126,000 10
12 Sep 2019 0 530 520 525 228 11,892,500 16
13 Sep 2019 0 525 515 520 277 14,359,000 13
16 Sep 2019 0 520 505 510 323 16,429,500 15
17 Sep 2019 0 515 505 510 1,267 64,428,000 17
18 Sep 2019 0 520 515 515 67 3,451,000 4
19 Sep 2019 0 515 505 515 154 7,870,500 10
20 Sep 2019 0 510 510 510 30 1,530,000 2
23 Sep 2019 0 510 500 505 5,537 279,565,500 64
24 Sep 2019 0 505 498 498 798 39,930,700 44
26 Sep 2019 0 520 496 510 1,394 70,631,100 62
27 Sep 2019 0 540 500 520 432 22,505,500 49
01 Oct 2019 0 505 500 505 75 3,775,000 6
04 Oct 2019 0 505 494 500 247 12,290,900 15
07 Oct 2019 0 510 498 498 239 11,951,500 23
08 Oct 2019 0 525 498 520 800 39,896,600 8
09 Oct 2019 0 520 500 520 11 565,500 7
10 Oct 2019 0 515 500 505 153 7,703,500 12
14 Oct 2019 0 520 500 515 362 18,430,500 23
16 Oct 2019 0 515 510 515 63 3,223,000 7
17 Oct 2019 0 530 510 520 8,643 449,709,500 83
18 Oct 2019 0 525 510 515 4,986 256,765,500 39
22 Oct 2019 0 520 498 520 4,188 213,377,300 81
24 Oct 2019 0 520 500 515 3,177 163,181,500 39
25 Oct 2019 0 520 520 520 21 1,092,000 2
28 Oct 2019 0 520 510 515 355 18,247,000 15
29 Oct 2019 0 515 498 510 5,694 288,628,800 32
30 Oct 2019 0 510 500 510 385 19,477,500 33
01 Nov 2019 0 500 498 500 13,390 669,140,200 46
04 Nov 2019 0 510 496 505 717 35,771,500 18
05 Nov 2019 0 500 496 498 7,508 373,760,600 79
06 Nov 2019 0 496 482 490 39,557 1,936,862,600 129
07 Nov 2019 0 492 486 490 4,430 216,785,200 74
08 Nov 2019 0 492 488 490 1,728 84,847,800 47
11 Nov 2019 0 492 488 492 405 19,866,800 39
13 Nov 2019 0 505 498 500 6,924 345,855,000 250
14 Nov 2019 0 500 498 500 285 14,244,800 33
15 Nov 2019 0 500 500 500 5,873 293,650,000 203
18 Nov 2019 0 500 488 490 26,822 1,314,517,400 95
19 Nov 2019 0 490 488 490 514 25,168,400 30
20 Nov 2019 0 488 450 468 12,029 560,137,600 194
21 Nov 2019 0 466 462 466 882 40,948,600 31
22 Nov 2019 0 470 464 466 1,392 64,962,200 27
26 Nov 2019 0 468 466 468 533 24,879,600 20
28 Nov 2019 0 468 450 466 3,104 143,312,600 76
29 Nov 2019 0 468 460 468 655 30,521,800 42
02 Dec 2019 0 468 450 466 4,603 213,171,800 57
03 Dec 2019 0 468 456 460 1,999 92,418,200 112
04 Dec 2019 0 476 450 460 4,513 206,812,200 109
05 Dec 2019 0 460 444 456 2,227 101,163,200 134
06 Dec 2019 0 470 450 452 1,408 63,764,800 60
09 Dec 2019 0 458 448 450 1,269 57,208,000 85
10 Dec 2019 0 452 444 450 4,258 191,373,800 96

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ARNA : 16 IDR) 12 Mar 2019 14 Mar 2019 28 Mar 2019 Active
Proxy Voting   - 06 Feb 2019 01 Mar 2019 Active
Cash Dividend (1 ARNA : 12 IDR) 05 Apr 2018 10 Apr 2018 24 Apr 2018 Active
Proxy Voting   - 05 Mar 2018 28 Mar 2018 Active
Cash Dividend (1 ARNA : 5 IDR) 14 Jun 2017 19 Jun 2017 05 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 ARNA : 5 IDR) 04 May 2016 11 May 2016 26 May 2016 Active
Proxy Voting   - 04 Apr 2016 27 Apr 2016 Active
Cash Dividend (1 ARNA : 12 IDR) 05 Jun 2015 10 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 25 Feb 2015 20 Mar 2015 Cancelled
Cash Dividend (1 ARNA : 16 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 26 Feb 2014 14 Mar 2014 Active
Mandatory Conversion (1 ARNA : 4 ARNA ) - 10 Jul 2013 11 Jul 2013 Active
Cash Dividend (1 ARNA : 40 IDR) 31 May 2013 05 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 11 Mar 2013 28 Mar 2013 Active
Cash Dividend (1 ARNA : 20 IDR) 11 Jun 2012 14 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 04 Apr 2012 20 Apr 2012 Active
Cash Dividend (1 ARNA : 15 IDR) 31 May 2011 06 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 14 Mar 2011 30 Mar 2011 Active
Cash Dividend (1 ARNA : 7 IDR) 28 Jul 2010 02 Aug 2010 13 Aug 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Mandatory Conversion (1 ARNA : 2 ARNA ) - 15 Sep 2009 16 Sep 2009 Active
Cash Dividend (1 ARNA : 5 IDR) 21 Jul 2009 24 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Cash Dividend (1 ARNA : 5 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 02 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 11 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 20 Dec 2006 05 Jan 2007 Active
Mixed Dividend   22 May 2006 29 May 2006 09 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Proxy Voting   - 07 Sep 2005 23 Sep 2005 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 13 Apr 2005 29 Apr 2005 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 07 Apr 2004 23 Apr 2004 Active
Proxy Voting   - 09 Sep 2003 25 Sep 2003 Active
Cash Dividend   11 Jun 2003 16 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 09 Apr 2003 25 Apr 2003 Active
Right Distribution   11 Nov 2002 14 Nov 2002 20 Nov 2002 Active
Proxy Voting   - 14 Oct 2002 30 Oct 2002 Active
Cash Dividend   03 Jun 2002 06 Jun 2002 20 Jun 2002 Active
Proxy Voting   - 02 Apr 2002 18 Apr 2002 Active