Efek Terdaftar

ARKHA JAYANTI PERSADA Tbk, PT

Security name
ARKHA JAYANTI PERSADA Tbk
Issuer
ARKHA JAYANTI PERSADA Tbk, PT
ISIN Code
ID1000150501
Short Code
ARKA
Type
Saham Biasa
Listing Date
10 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
2,000,000,000 (Total)
As of 28 Jan 2020
25.00% Scripless = 500,000,000.000
Local Percentage
24.93%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jul 2019 0 354 354 354 132 4,672,800 7
11 Jul 2019 0 442 442 442 223 9,856,600 58
12 Jul 2019 0 550 550 550 602 33,110,000 22
15 Jul 2019 0 685 685 685 401 27,468,500 31
16 Jul 2019 0 855 555 665 37,808 2,633,413,500 1,168
17 Jul 2019 0 830 670 830 11,311 882,891,000 444
18 Jul 2019 0 1,035 870 1,035 11,033 1,121,137,500 542
19 Jul 2019 0 1,290 995 1,165 38,914 4,690,277,500 1,736
22 Jul 2019 0 1,310 1,110 1,165 10,675 1,262,236,000 611
23 Jul 2019 0 1,195 1,015 1,015 6,549 720,402,000 240
24 Jul 2019 0 1,135 935 1,030 4,751 486,231,500 313
25 Jul 2019 0 1,100 985 1,035 907 94,494,500 147
26 Jul 2019 0 1,040 1,000 1,035 1,494 153,867,000 87
02 Aug 2019 0 1,110 1,045 1,100 813 88,721,500 69
05 Aug 2019 0 1,205 1,110 1,160 3,227 369,924,500 172
06 Aug 2019 0 1,160 1,100 1,100 1,989 228,708,500 96
12 Aug 2019 0 1,175 1,155 1,170 1,784 208,697,000 111
13 Aug 2019 0 1,175 1,150 1,170 1,894 221,588,500 93
15 Aug 2019 0 1,190 1,175 1,190 3,405 400,341,000 997
19 Aug 2019 0 1,220 1,205 1,220 4,051 491,609,000 255
20 Aug 2019 0 1,300 1,220 1,280 5,976 746,229,000 685
21 Aug 2019 0 1,425 1,285 1,425 6,057 803,526,500 705
22 Aug 2019 0 1,710 1,460 1,600 2,329 373,176,500 326
23 Aug 2019 0 1,830 1,635 1,750 4,396 756,705,500 635
26 Aug 2019 0 1,820 1,690 1,750 5,014 871,843,000 575
28 Aug 2019 0 1,725 1,560 1,600 6,851 1,164,483,500 423
29 Aug 2019 0 1,670 1,590 1,670 6,052 968,271,500 393
30 Aug 2019 0 1,805 1,675 1,755 3,604 632,202,500 220
02 Sep 2019 0 1,800 1,610 1,630 889 149,551,500 127
03 Sep 2019 0 1,630 1,590 1,590 2,165 347,024,500 281
04 Sep 2019 0 1,615 1,595 1,600 2,806 450,060,500 344
09 Sep 2019 0 1,615 1,600 1,600 2,117 340,443,500 197
11 Sep 2019 0 1,605 1,580 1,600 2,347 375,107,500 189
12 Sep 2019 0 1,605 1,595 1,600 2,656 425,515,000 237
16 Sep 2019 0 1,610 1,595 1,600 2,446 392,064,000 238
20 Sep 2019 0 1,615 1,595 1,615 2,454 394,584,500 216
25 Sep 2019 0 1,610 1,595 1,595 1,417 227,190,000 139
30 Sep 2019 0 1,605 1,595 1,595 750 120,250,500 71
08 Oct 2019 0 1,965 1,590 1,965 2,611 418,636,500 142
09 Oct 2019 0 1,955 1,700 1,705 3,111 559,942,500 180
11 Oct 2019 0 1,795 1,715 1,715 2,538 435,970,000 171
14 Oct 2019 0 1,750 1,665 1,715 2,442 419,430,500 136
15 Oct 2019 0 1,720 1,700 1,715 2,549 436,775,500 130
16 Oct 2019 0 1,750 1,720 1,720 2,534 436,831,500 142
22 Oct 2019 0 1,720 1,715 1,720 2,270 389,514,000 84
23 Oct 2019 0 1,725 1,715 1,720 2,826 486,233,000 97
29 Oct 2019 0 1,710 1,610 1,700 2,670 453,203,000 108
05 Nov 2019 0 1,630 1,615 1,615 2,466 401,068,500 100
07 Nov 2019 0 1,625 1,610 1,615 2,490 403,372,500 71
11 Nov 2019 0 1,630 1,600 1,625 2,985 484,676,000 105
21 Nov 2019 0 1,540 1,250 1,540 1,113 170,606,000 35
27 Nov 2019 0 1,650 1,600 1,610 2,908 467,913,500 104
04 Dec 2019 0 1,700 1,570 1,700 3,437 568,282,000 671
05 Dec 2019 0 1,760 1,705 1,760 3,762 650,100,000 697
09 Dec 2019 0 2,060 1,785 2,060 4,165 793,605,000 725
11 Dec 2019 0 2,250 2,180 2,180 4,333 957,021,000 489
13 Dec 2019 0 2,220 2,170 2,220 4,828 1,063,929,000 771
16 Dec 2019 0 2,250 2,200 2,210 4,747 1,053,664,000 597
18 Dec 2019 0 2,220 2,170 2,180 4,819 1,050,015,000 667
20 Dec 2019 0 2,280 2,200 2,220 4,746 1,056,670,000 641
27 Dec 2019 0 2,200 2,180 2,200 4,732 1,036,846,000 691
30 Dec 2019 0 2,210 2,000 2,090 4,407 931,821,000 483
02 Jan 2020 0 2,090 1,990 2,070 4,227 859,131,000 601
03 Jan 2020 0 2,090 2,010 2,070 14,749 3,017,341,000 508
07 Jan 2020 0 2,140 2,000 2,120 14,790 3,144,762,000 1,217
13 Jan 2020 0 2,120 1,900 1,995 13,273 2,734,921,000 1,291
14 Jan 2020 0 2,010 2,000 2,010 15,197 3,048,939,000 1,882
21 Jan 2020 0 2,040 2,000 2,040 14,000 2,816,021,000 759
28 Jan 2020 0 2,000 1,975 2,000 13,511 2,677,811,500 493

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Nov 2019 26 Dec 2019 Active