Efek Terdaftar
DUNIA VIRTUAL ONLINE Tbk, PT
- Security name
- DUNIA VIRTUAL ONLINE Tbk
- Issuer
- DUNIA VIRTUAL ONLINE Tbk, PT
- ISIN Code
- ID1000203508
- Short Code
- AREA
- Type
-
Saham Biasa
- Listing Date
- 01 April 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 75.00
- Current Amount
- 510,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 2,539,601,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024040101 Apr 2024 |
0 |
171 |
116 |
139 |
7,003,973 |
102,113,801,600 |
73,264 |
| 2024040303 Apr 2024 |
0 |
113 |
96 |
100 |
767,964 |
7,876,323,100 |
7,864 |
| 2024040404 Apr 2024 |
0 |
117 |
100 |
116 |
1,154,482 |
12,926,499,400 |
9,676 |
| 2024040505 Apr 2024 |
0 |
125 |
110 |
113 |
257,989 |
2,920,229,300 |
2,353 |
| 2024041616 Apr 2024 |
0 |
116 |
106 |
111 |
237,385 |
2,640,505,200 |
2,311 |
| 2024041717 Apr 2024 |
0 |
113 |
109 |
111 |
240,299 |
2,663,953,800 |
1,536 |
| 2024041818 Apr 2024 |
0 |
148 |
110 |
131 |
3,382,728 |
44,999,614,600 |
28,512 |
| 2024041919 Apr 2024 |
0 |
133 |
118 |
120 |
622,343 |
7,684,982,300 |
6,159 |
| 2024042222 Apr 2024 |
0 |
127 |
120 |
124 |
238,634 |
2,946,028,800 |
2,923 |
| 2024042323 Apr 2024 |
0 |
126 |
120 |
123 |
147,325 |
1,793,782,000 |
1,645 |
| 2024042424 Apr 2024 |
0 |
129 |
108 |
122 |
633,462 |
7,709,052,600 |
3,701 |
| 2024042525 Apr 2024 |
0 |
126 |
111 |
113 |
432,746 |
4,977,624,600 |
3,478 |
| 2024042626 Apr 2024 |
0 |
113 |
106 |
109 |
221,056 |
2,415,766,300 |
1,670 |
| 2024042929 Apr 2024 |
0 |
116 |
108 |
112 |
120,144 |
1,354,619,600 |
1,371 |
| 2024043030 Apr 2024 |
0 |
116 |
112 |
113 |
75,588 |
863,254,300 |
665 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
