Efek Terdaftar
DUNIA VIRTUAL ONLINE Tbk, PT
- Security name
- DUNIA VIRTUAL ONLINE Tbk
- Issuer
- DUNIA VIRTUAL ONLINE Tbk, PT
- ISIN Code
- ID1000203508
- Short Code
- AREA
- Type
-
Saham Biasa
- Listing Date
- 01 April 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 75.00
- Current Amount
- 510,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 2,539,601,000 (Total)
- As of 11 Oct 2024
- 20.08% Scripless
=
510,000,000.000
- Local Percentage
-
19.75%
- Foreign Percentage
-
0.33%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024040101 Apr 2024 |
0 |
171 |
116 |
139 |
7,003,973 |
102,113,801,600 |
73,264 |
| 2024040303 Apr 2024 |
0 |
113 |
96 |
100 |
767,964 |
7,876,323,100 |
7,864 |
| 2024040404 Apr 2024 |
0 |
117 |
100 |
116 |
1,154,482 |
12,926,499,400 |
9,676 |
| 2024040505 Apr 2024 |
0 |
125 |
110 |
113 |
257,989 |
2,920,229,300 |
2,353 |
| 2024041616 Apr 2024 |
0 |
116 |
106 |
111 |
237,385 |
2,640,505,200 |
2,311 |
| 2024041717 Apr 2024 |
0 |
113 |
109 |
111 |
240,299 |
2,663,953,800 |
1,536 |
| 2024041818 Apr 2024 |
0 |
148 |
110 |
131 |
3,382,728 |
44,999,614,600 |
28,512 |
| 2024041919 Apr 2024 |
0 |
133 |
118 |
120 |
622,343 |
7,684,982,300 |
6,159 |
| 2024042222 Apr 2024 |
0 |
127 |
120 |
124 |
238,634 |
2,946,028,800 |
2,923 |
| 2024042323 Apr 2024 |
0 |
126 |
120 |
123 |
147,325 |
1,793,782,000 |
1,645 |
| 2024042424 Apr 2024 |
0 |
129 |
108 |
122 |
633,462 |
7,709,052,600 |
3,701 |
| 2024042525 Apr 2024 |
0 |
126 |
111 |
113 |
432,746 |
4,977,624,600 |
3,478 |
| 2024042626 Apr 2024 |
0 |
113 |
106 |
109 |
221,056 |
2,415,766,300 |
1,670 |
| 2024042929 Apr 2024 |
0 |
116 |
108 |
112 |
120,144 |
1,354,619,600 |
1,371 |
| 2024043030 Apr 2024 |
0 |
116 |
112 |
113 |
75,588 |
863,254,300 |
665 |
| 2024050202 May 2024 |
0 |
115 |
101 |
103 |
269,483 |
2,852,611,900 |
1,946 |
| 2024050303 May 2024 |
0 |
107 |
103 |
105 |
214,051 |
2,241,818,900 |
1,071 |
| 2024050606 May 2024 |
0 |
125 |
105 |
123 |
789,548 |
9,179,105,000 |
6,569 |
| 2024050707 May 2024 |
0 |
131 |
120 |
123 |
276,172 |
3,454,348,900 |
3,047 |
| 2024050808 May 2024 |
0 |
136 |
125 |
136 |
512,800 |
6,790,705,200 |
5,004 |
| 2024051313 May 2024 |
0 |
139 |
128 |
133 |
219,792 |
2,917,881,500 |
1,896 |
| 2024051414 May 2024 |
0 |
143 |
135 |
142 |
493,169 |
6,849,559,600 |
4,403 |
| 2024051515 May 2024 |
0 |
146 |
139 |
142 |
340,603 |
4,856,171,300 |
2,432 |
| 2024051616 May 2024 |
0 |
145 |
133 |
142 |
231,712 |
3,259,035,400 |
1,844 |
| 2024051717 May 2024 |
0 |
186 |
141 |
141 |
1,076,191 |
16,879,274,700 |
10,693 |
| 2024052020 May 2024 |
0 |
169 |
141 |
168 |
722,016 |
11,494,267,700 |
9,279 |
| 2024052121 May 2024 |
0 |
173 |
145 |
150 |
361,593 |
5,686,508,900 |
5,208 |
| 2024052222 May 2024 |
0 |
162 |
143 |
153 |
296,198 |
4,631,584,200 |
3,700 |
| 2024052727 May 2024 |
0 |
158 |
152 |
156 |
139,224 |
2,154,966,000 |
1,612 |
| 2024052828 May 2024 |
0 |
166 |
156 |
163 |
378,638 |
6,118,770,900 |
3,655 |
| 2024052929 May 2024 |
0 |
175 |
163 |
166 |
688,877 |
11,593,623,900 |
5,901 |
| 2024053030 May 2024 |
0 |
167 |
154 |
160 |
135,846 |
2,161,058,800 |
1,788 |
| 2024053131 May 2024 |
0 |
166 |
120 |
120 |
349,413 |
5,154,544,100 |
3,423 |
| 2024060303 Jun 2024 |
0 |
153 |
122 |
150 |
565,927 |
8,242,830,800 |
6,111 |
| 2024060404 Jun 2024 |
0 |
164 |
145 |
156 |
399,777 |
6,264,190,400 |
4,675 |
| 2024060505 Jun 2024 |
0 |
163 |
150 |
154 |
190,298 |
2,961,991,700 |
2,522 |
| 2024060606 Jun 2024 |
0 |
159 |
148 |
150 |
195,194 |
3,004,772,600 |
1,781 |
| 2024060707 Jun 2024 |
0 |
155 |
131 |
140 |
343,559 |
4,968,754,900 |
3,061 |
| 2024061010 Jun 2024 |
0 |
153 |
131 |
153 |
234,733 |
3,398,178,400 |
2,819 |
| 2024061111 Jun 2024 |
0 |
172 |
150 |
172 |
471,398 |
7,676,512,900 |
5,168 |
| 2024061212 Jun 2024 |
0 |
185 |
169 |
175 |
546,760 |
9,645,395,200 |
6,882 |
| 2024061313 Jun 2024 |
0 |
178 |
162 |
164 |
144,951 |
2,484,946,300 |
1,562 |
| 2024061414 Jun 2024 |
0 |
168 |
156 |
161 |
140,338 |
2,254,775,500 |
1,232 |
| 2024061919 Jun 2024 |
0 |
161 |
152 |
153 |
96,696 |
1,498,393,000 |
1,098 |
| 2024062020 Jun 2024 |
0 |
160 |
151 |
153 |
52,482 |
811,598,300 |
1,028 |
| 2024062121 Jun 2024 |
0 |
159 |
153 |
158 |
47,475 |
742,505,400 |
897 |
| 2024062424 Jun 2024 |
0 |
184 |
160 |
184 |
336,000 |
5,871,339,000 |
4,617 |
| 2024062525 Jun 2024 |
0 |
193 |
172 |
177 |
250,701 |
4,555,360,500 |
3,655 |
| 2024062626 Jun 2024 |
0 |
178 |
172 |
176 |
42,271 |
737,417,800 |
817 |
| 2024062727 Jun 2024 |
0 |
182 |
173 |
174 |
86,242 |
1,529,483,600 |
1,202 |
| 2024062828 Jun 2024 |
0 |
178 |
172 |
178 |
45,079 |
794,447,900 |
699 |
| 2024070101 Jul 2024 |
0 |
182 |
170 |
170 |
75,139 |
1,307,005,500 |
1,099 |
| 2024070202 Jul 2024 |
0 |
172 |
167 |
170 |
40,666 |
688,044,800 |
635 |
| 2024070303 Jul 2024 |
0 |
178 |
171 |
177 |
83,851 |
1,471,929,000 |
1,109 |
| 2024070404 Jul 2024 |
0 |
181 |
174 |
176 |
58,502 |
1,036,950,300 |
990 |
| 2024070505 Jul 2024 |
0 |
177 |
171 |
171 |
43,265 |
748,586,400 |
629 |
| 2024070808 Jul 2024 |
0 |
177 |
171 |
174 |
43,310 |
752,299,400 |
563 |
| 2024070909 Jul 2024 |
0 |
178 |
171 |
173 |
40,944 |
711,380,400 |
582 |
| 2024071010 Jul 2024 |
0 |
178 |
173 |
175 |
39,001 |
681,949,600 |
532 |
| 2024071111 Jul 2024 |
0 |
176 |
173 |
174 |
24,024 |
418,498,100 |
323 |
| 2024071212 Jul 2024 |
0 |
181 |
173 |
175 |
79,633 |
1,410,540,800 |
1,157 |
| 2024071515 Jul 2024 |
0 |
178 |
175 |
175 |
19,056 |
335,241,600 |
259 |
| 2024071616 Jul 2024 |
0 |
180 |
175 |
175 |
57,768 |
1,022,279,700 |
678 |
| 2024071717 Jul 2024 |
0 |
180 |
171 |
176 |
82,084 |
1,452,407,600 |
931 |
| 2024071818 Jul 2024 |
0 |
179 |
174 |
176 |
34,875 |
613,400,500 |
319 |
| 2024071919 Jul 2024 |
0 |
177 |
174 |
175 |
20,816 |
365,476,700 |
232 |
| 2024072222 Jul 2024 |
0 |
179 |
175 |
177 |
26,319 |
464,158,600 |
311 |
| 2024072323 Jul 2024 |
0 |
204 |
177 |
188 |
572,010 |
11,064,264,900 |
8,564 |
| 2024072424 Jul 2024 |
0 |
197 |
169 |
169 |
275,080 |
5,055,820,100 |
3,913 |
| 2024072525 Jul 2024 |
0 |
178 |
168 |
173 |
65,285 |
1,123,914,900 |
1,091 |
| 2024072626 Jul 2024 |
0 |
180 |
172 |
176 |
45,958 |
809,650,200 |
635 |
| 2024072929 Jul 2024 |
0 |
180 |
174 |
174 |
31,932 |
563,960,000 |
404 |
| 2024073030 Jul 2024 |
0 |
178 |
175 |
175 |
17,988 |
315,652,400 |
211 |
| 2024080101 Aug 2024 |
0 |
178 |
175 |
175 |
7,083 |
124,632,300 |
136 |
| 2024080202 Aug 2024 |
0 |
182 |
172 |
182 |
29,699 |
525,548,600 |
344 |
| 2024080505 Aug 2024 |
0 |
184 |
175 |
176 |
42,276 |
749,434,100 |
492 |
| 2024080606 Aug 2024 |
0 |
180 |
175 |
176 |
11,391 |
200,204,300 |
180 |
| 2024080707 Aug 2024 |
0 |
178 |
172 |
176 |
8,867 |
155,390,200 |
207 |
| 2024080808 Aug 2024 |
0 |
188 |
176 |
182 |
99,876 |
1,825,729,900 |
1,578 |
| 2024080909 Aug 2024 |
0 |
192 |
182 |
187 |
98,268 |
1,849,973,400 |
1,202 |
| 2024081212 Aug 2024 |
187 |
199 |
186 |
195 |
104,666 |
2,031,608,600 |
1,426 |
| 2024081313 Aug 2024 |
195 |
204 |
190 |
194 |
86,052 |
1,690,910,200 |
1,007 |
| 2024081414 Aug 2024 |
194 |
202 |
190 |
190 |
92,695 |
1,829,326,900 |
1,061 |
| 2024081515 Aug 2024 |
190 |
196 |
190 |
193 |
48,185 |
936,724,900 |
572 |
| 2024081616 Aug 2024 |
191 |
197 |
191 |
196 |
61,482 |
1,199,385,300 |
438 |
| 2024081919 Aug 2024 |
199 |
208 |
192 |
200 |
145,337 |
2,911,679,200 |
1,201 |
| 2024082020 Aug 2024 |
200 |
208 |
196 |
200 |
55,815 |
1,135,029,500 |
596 |
| 2024082121 Aug 2024 |
200 |
220 |
198 |
210 |
182,654 |
3,840,727,700 |
1,555 |
| 2024082222 Aug 2024 |
210 |
240 |
210 |
230 |
295,796 |
6,675,230,000 |
3,183 |
| 2024082626 Aug 2024 |
222 |
234 |
220 |
222 |
76,871 |
1,738,942,600 |
789 |
| 2024082727 Aug 2024 |
222 |
232 |
220 |
220 |
54,514 |
1,233,574,600 |
549 |
| 2024082828 Aug 2024 |
222 |
228 |
218 |
218 |
76,858 |
1,713,116,200 |
746 |
| 2024082929 Aug 2024 |
220 |
226 |
216 |
218 |
70,472 |
1,566,747,200 |
612 |
| 2024092626 Sep 2024 |
242 |
246 |
234 |
238 |
54,115 |
1,312,452,200 |
1,295 |
| 2024092727 Sep 2024 |
240 |
244 |
226 |
226 |
52,506 |
1,239,332,800 |
1,616 |
| 2024093030 Sep 2024 |
222 |
228 |
202 |
214 |
114,919 |
2,429,279,800 |
1,674 |
| 2024100101 Oct 2024 |
214 |
222 |
208 |
210 |
77,895 |
1,680,805,000 |
1,532 |
| 2024100202 Oct 2024 |
208 |
214 |
202 |
204 |
31,874 |
663,768,200 |
501 |
| 2024100303 Oct 2024 |
204 |
208 |
195 |
195 |
41,430 |
832,513,200 |
721 |
| 2024100404 Oct 2024 |
195 |
212 |
195 |
200 |
107,627 |
2,206,285,100 |
2,115 |
| 2024100707 Oct 2024 |
200 |
210 |
195 |
202 |
70,314 |
1,418,999,000 |
1,448 |
| 2024100808 Oct 2024 |
202 |
202 |
195 |
195 |
38,357 |
758,725,500 |
1,183 |
| 2024100909 Oct 2024 |
197 |
200 |
193 |
197 |
63,788 |
1,261,185,700 |
857 |
| 2024101010 Oct 2024 |
200 |
200 |
195 |
198 |
50,005 |
989,774,400 |
1,886 |
| 2024101111 Oct 2024 |
198 |
204 |
198 |
204 |
48,256 |
971,821,000 |
1,735 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
