Efek Terdaftar

Agung Podomoro Land Tbk, PT

Security name
Agung Podomoro Land Tbk
Issuer
Agung Podomoro Land Tbk, PT
ISIN Code
ID1000117104
Short Code
APLN
Type
Saham Biasa
Listing Date
11 November 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
20,500,900,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
22,699,326,779 (Total)
As of 28 Mar 2024
57.29% Scripless = 13,005,546,779.000
Local Percentage
55.05%
Foreign Percentage
2.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 141 138 138 92,771 1,293,817,000 2,655
04 Apr 2023 0 140 132 132 144,539 1,942,025,200 2,403
05 Apr 2023 0 137 131 134 97,354 1,308,309,000 729
06 Apr 2023 0 136 132 134 36,833 492,803,300 905
10 Apr 2023 0 135 129 129 78,539 1,029,620,900 7,372
11 Apr 2023 0 140 129 138 326,770 4,457,467,400 8,492
12 Apr 2023 0 140 135 136 54,635 747,944,900 1,224
13 Apr 2023 0 140 134 135 161,464 2,207,006,800 848
14 Apr 2023 0 138 134 137 88,135 1,204,195,300 548
17 Apr 2023 0 137 135 136 131,924 1,795,116,900 267
18 Apr 2023 0 138 133 133 117,323 1,579,913,500 532
26 Apr 2023 0 132 126 129 463,497 5,980,205,200 11,184
27 Apr 2023 0 136 129 134 563,780 7,483,189,000 13,098
28 Apr 2023 0 135 131 134 117,128 1,557,365,200 832
02 May 2023 0 136 131 132 175,953 2,335,798,100 843
02 May 2023 0 136 131 132 175,953 2,335,798,100 843
02 May 2023 0 136 131 132 175,953 2,335,798,100 843
02 May 2023 0 136 131 132 175,953 2,335,798,100 843
03 May 2023 0 133 128 129 197,531 2,568,660,000 5,867
04 May 2023 0 132 128 130 62,694 817,218,800 579
05 May 2023 0 132 128 128 164,372 2,124,762,200 712
08 May 2023 0 136 128 136 241,341 3,231,773,100 1,325
09 May 2023 0 141 135 138 359,269 4,976,591,200 1,906
10 May 2023 0 139 136 137 65,294 894,501,200 708
11 May 2023 0 138 134 138 93,968 1,277,161,500 714
12 May 2023 0 139 136 138 64,047 880,590,600 608
15 May 2023 0 148 138 144 545,739 7,817,641,300 3,432
16 May 2023 0 147 135 136 455,501 6,453,055,700 3,256
17 May 2023 0 142 136 138 132,776 1,844,777,000 1,211
19 May 2023 0 143 138 139 92,846 1,296,775,900 785
22 May 2023 0 142 138 141 106,743 1,495,501,600 808
23 May 2023 0 144 141 143 196,889 2,810,567,900 1,240
24 May 2023 0 153 142 148 620,598 9,194,328,400 3,832
25 May 2023 0 149 142 146 402,980 5,888,041,600 1,860
26 May 2023 0 147 141 142 300,885 4,303,739,900 1,547
29 May 2023 0 145 141 141 151,640 2,159,736,400 1,005
30 May 2023 0 143 139 139 309,280 4,346,938,800 12,879
31 May 2023 0 140 134 135 277,363 3,783,937,600 1,388
05 Jun 2023 0 141 134 138 269,679 3,736,143,900 12,118
06 Jun 2023 0 143 137 141 167,497 2,354,636,000 1,104
07 Jun 2023 0 143 140 141 114,492 1,616,347,000 1,084
08 Jun 2023 0 146 141 141 128,397 1,832,507,800 1,038
09 Jun 2023 0 146 141 146 188,847 2,721,801,700 1,414
12 Jun 2023 0 153 146 148 724,752 10,879,657,300 13,110
13 Jun 2023 0 149 144 146 279,614 4,077,875,000 1,369
14 Jun 2023 0 151 144 145 381,315 5,653,274,200 15,425
15 Jun 2023 0 147 142 143 111,633 1,613,401,700 1,222
16 Jun 2023 0 145 142 144 128,600 1,842,045,200 882
19 Jun 2023 0 147 143 144 191,764 2,774,453,000 5,962
20 Jun 2023 0 145 140 140 177,896 2,523,623,000 1,195
21 Jun 2023 0 142 139 142 140,748 1,981,683,700 957
22 Jun 2023 0 143 140 141 72,107 1,017,529,400 561
23 Jun 2023 0 144 140 141 97,037 1,376,231,900 878
26 Jun 2023 0 142 139 141 99,013 1,386,274,600 713
27 Jun 2023 0 141 138 141 56,980 798,826,600 502
03 Jul 2023 0 144 139 141 121,819 1,729,987,200 7,240
04 Jul 2023 0 143 140 141 65,933 929,593,100 522
05 Jul 2023 0 147 140 147 425,298 6,145,949,200 6,120
06 Jul 2023 0 150 145 147 130,513 1,919,763,000 1,101
07 Jul 2023 0 147 143 144 104,289 1,511,873,300 881
10 Jul 2023 0 149 144 145 125,805 1,841,529,600 1,071
11 Jul 2023 0 149 145 146 147,557 2,166,104,600 1,016
12 Jul 2023 0 159 146 158 1,299,184 20,020,214,300 5,260
13 Jul 2023 0 160 153 154 518,334 8,088,847,400 3,041
14 Jul 2023 0 158 150 155 400,984 6,214,931,300 15,705
17 Jul 2023 0 165 155 161 781,638 12,569,006,300 3,961
18 Jul 2023 0 163 158 159 386,223 6,194,190,600 2,507
20 Jul 2023 0 173 159 168 1,273,918 21,308,825,900 5,393
21 Jul 2023 0 175 168 168 813,150 13,893,222,800 4,238
24 Jul 2023 0 171 163 168 929,100 15,539,291,900 13,739
25 Jul 2023 0 170 161 163 375,247 6,200,981,700 1,908
26 Jul 2023 0 169 162 166 342,766 5,686,209,700 1,301
27 Jul 2023 0 168 160 160 269,701 4,399,785,600 1,836
28 Jul 2023 0 163 154 158 290,111 4,597,741,600 1,581
31 Jul 2023 0 162 157 159 250,169 3,989,732,500 1,643
01 Aug 2023 0 161 151 153 505,962 7,932,083,000 2,078
02 Aug 2023 0 167 154 159 386,083 6,191,426,100 2,440
03 Aug 2023 0 162 157 160 187,747 3,009,104,400 1,396
04 Aug 2023 0 165 160 160 268,529 4,354,551,100 1,264
07 Aug 2023 0 166 160 164 338,854 5,545,011,400 1,576
08 Aug 2023 0 166 163 165 211,162 3,477,640,400 1,536
09 Aug 2023 0 166 161 163 161,141 2,617,298,500 1,227
10 Aug 2023 0 170 162 163 464,913 7,717,288,500 2,453
11 Aug 2023 0 165 162 162 139,449 2,273,465,400 1,026
14 Aug 2023 0 163 154 154 671,790 10,509,408,600 3,242
15 Aug 2023 0 159 153 155 413,260 6,430,329,500 1,800
16 Aug 2023 0 156 153 155 169,846 2,622,649,100 867
18 Aug 2023 0 156 153 154 106,300 1,638,320,900 700
21 Aug 2023 0 155 145 149 564,546 8,453,233,800 2,671
22 Aug 2023 0 152 147 150 173,519 2,600,648,900 1,288
23 Aug 2023 0 150 148 150 184,239 2,740,383,100 1,089
24 Aug 2023 0 151 148 150 86,770 1,293,195,700 802
25 Aug 2023 0 150 146 148 130,706 1,921,349,900 873
28 Aug 2023 0 148 140 145 496,210 7,087,736,700 1,992
29 Aug 2023 0 151 143 148 251,775 3,717,546,100 1,455
30 Aug 2023 0 153 146 148 530,022 7,942,091,400 2,842
31 Aug 2023 0 149 140 143 429,896 6,152,893,600 1,791
01 Sep 2023 0 143 138 139 507,427 7,107,038,000 1,957
04 Sep 2023 0 142 138 141 87,214 1,225,066,700 740
05 Sep 2023 0 142 140 142 82,530 1,161,801,100 575
06 Sep 2023 0 142 140 141 103,198 1,451,988,100 573
07 Sep 2023 0 141 138 140 195,564 2,719,219,900 972
08 Sep 2023 0 142 135 139 234,395 3,236,786,700 4,702
11 Sep 2023 0 141 137 140 88,383 1,232,645,500 888
12 Sep 2023 0 141 138 139 198,584 2,763,985,700 494
13 Sep 2023 0 147 139 144 266,098 3,825,328,100 1,777
14 Sep 2023 0 146 142 142 98,415 1,407,369,300 621
15 Sep 2023 0 143 139 140 151,600 2,125,287,700 621
18 Sep 2023 0 141 139 139 51,438 717,718,800 422
19 Sep 2023 0 141 139 141 66,453 929,146,600 514
20 Sep 2023 0 143 140 142 44,656 630,776,600 425
21 Sep 2023 0 143 140 143 63,716 903,365,800 403
22 Sep 2023 0 146 142 145 162,289 2,345,813,100 992
25 Sep 2023 0 154 146 148 578,152 8,713,310,600 3,162
26 Sep 2023 0 150 142 143 300,786 4,367,207,500 1,396
27 Sep 2023 0 165 142 149 1,732,929 26,764,445,300 7,111
02 Oct 2023 0 158 148 154 928,108 14,332,367,300 5,281
03 Oct 2023 0 157 151 152 263,911 4,054,089,700 1,356
04 Oct 2023 0 156 148 148 198,865 2,995,978,900 1,217
05 Oct 2023 0 153 148 149 145,217 2,184,786,200 810
06 Oct 2023 0 152 145 148 246,079 3,636,048,700 1,021
09 Oct 2023 0 148 144 145 134,812 1,962,821,400 873
10 Oct 2023 0 149 144 148 116,969 1,725,912,100 673
11 Oct 2023 0 152 147 151 145,005 2,168,635,400 880
12 Oct 2023 0 152 148 150 131,881 1,984,759,300 704
13 Oct 2023 0 153 148 149 85,094 1,279,948,900 715
16 Oct 2023 0 151 148 149 103,081 1,535,762,400 459
17 Oct 2023 0 154 149 152 187,125 2,839,008,500 915
18 Oct 2023 0 154 149 151 176,401 2,677,731,200 749
19 Oct 2023 0 159 148 153 478,727 7,340,525,800 1,822
20 Oct 2023 0 157 152 152 246,958 3,795,475,600 1,295
23 Oct 2023 0 153 148 149 202,116 3,032,256,900 754
24 Oct 2023 0 155 149 153 189,960 2,900,214,200 924
25 Oct 2023 0 157 151 152 156,558 2,405,577,000 915
26 Oct 2023 0 154 150 152 132,095 2,011,330,900 561
27 Oct 2023 0 155 151 154 144,289 2,214,406,300 637
30 Oct 2023 0 158 137 138 1,083,706 15,434,457,400 4,355
31 Oct 2023 0 140 134 134 391,069 5,323,721,200 1,592
01 Nov 2023 0 135 127 128 396,839 5,123,142,300 1,602
02 Nov 2023 0 133 128 130 355,388 4,647,453,100 8,654
03 Nov 2023 0 133 131 131 123,617 1,627,882,300 689
06 Nov 2023 0 134 129 131 310,607 4,075,263,100 1,237
07 Nov 2023 0 132 126 127 202,659 2,599,822,400 1,396
08 Nov 2023 0 129 125 126 151,427 1,916,366,500 870
09 Nov 2023 0 130 126 129 152,353 1,954,071,100 1,038
10 Nov 2023 0 129 126 127 75,617 960,650,800 571
13 Nov 2023 0 129 126 126 59,957 759,197,900 568
14 Nov 2023 0 128 124 125 230,390 2,891,272,800 814
15 Nov 2023 0 130 125 129 202,613 2,599,419,600 4,194
16 Nov 2023 0 130 127 128 46,574 597,541,100 415
17 Nov 2023 0 130 128 128 85,927 1,104,326,700 374
20 Nov 2023 0 130 127 128 75,371 966,994,100 581
21 Nov 2023 0 130 127 128 54,364 698,850,800 460
22 Nov 2023 0 129 127 128 33,290 424,281,600 307
23 Nov 2023 0 129 126 128 68,489 872,856,200 421
24 Nov 2023 0 129 127 128 63,770 816,077,100 772
27 Nov 2023 0 136 128 132 553,054 7,360,119,000 2,752
28 Nov 2023 0 134 131 134 215,660 2,865,728,000 894
29 Nov 2023 0 134 131 132 76,921 1,017,382,200 534
30 Nov 2023 0 132 126 127 184,418 2,373,079,200 1,012
01 Dec 2023 0 129 127 128 57,036 727,316,000 551
04 Dec 2023 0 129 126 126 100,738 1,281,198,400 647
05 Dec 2023 0 130 126 128 92,686 1,183,164,200 683
06 Dec 2023 0 129 127 127 31,444 401,772,400 373
07 Dec 2023 0 128 125 125 124,342 1,566,147,300 522
08 Dec 2023 0 127 125 126 69,471 874,565,100 440
11 Dec 2023 0 129 124 125 114,129 1,437,713,300 691
12 Dec 2023 0 126 123 125 93,173 1,152,787,700 699
13 Dec 2023 0 125 123 125 42,290 524,917,300 294
14 Dec 2023 0 130 125 128 221,702 2,831,799,100 2,641
15 Dec 2023 0 134 120 128 315,130 4,105,681,600 1,744
18 Dec 2023 0 130 127 128 125,409 1,615,430,800 1,116
19 Dec 2023 0 130 127 128 98,575 1,256,739,500 615
20 Dec 2023 0 129 127 128 82,601 1,058,512,900 361
21 Dec 2023 0 129 127 128 47,241 601,528,200 455
22 Dec 2023 0 129 127 128 30,572 390,781,500 201
27 Dec 2023 0 131 126 127 93,339 1,191,371,000 553
28 Dec 2023 0 130 127 128 73,255 939,357,400 470
29 Dec 2023 0 131 128 129 76,168 983,921,800 590
02 Jan 2024 0 130 127 128 42,830 550,861,000 531
03 Jan 2024 0 131 128 129 66,912 864,698,600 470
04 Jan 2024 0 131 129 130 61,837 802,384,900 392
05 Jan 2024 0 133 130 130 142,944 1,877,895,800 948
08 Jan 2024 0 137 131 133 341,324 4,554,217,800 9,959
09 Jan 2024 0 136 131 132 334,249 4,471,183,300 9,327
10 Jan 2024 0 135 131 132 88,977 1,178,443,000 653
11 Jan 2024 0 135 131 134 160,798 2,148,557,800 823
12 Jan 2024 0 136 132 133 99,917 1,335,696,100 696
15 Jan 2024 0 134 132 133 82,503 1,095,599,800 448
16 Jan 2024 0 134 131 133 67,611 898,153,200 412
17 Jan 2024 0 134 130 130 157,722 2,069,646,000 746
18 Jan 2024 0 131 127 127 165,924 2,129,193,900 1,111
19 Jan 2024 0 128 126 128 64,213 818,095,100 631
22 Jan 2024 0 129 126 126 40,775 515,876,000 555
23 Jan 2024 0 127 125 125 95,426 1,196,039,800 629
24 Jan 2024 0 126 123 123 104,215 1,295,215,800 694
25 Jan 2024 0 124 121 122 102,247 1,252,188,100 651
26 Jan 2024 0 125 121 122 67,978 830,632,600 460
29 Jan 2024 0 123 121 123 56,579 691,020,000 357
30 Jan 2024 0 126 122 125 53,954 670,077,600 456
31 Jan 2024 0 126 124 125 33,604 419,680,900 349
01 Feb 2024 0 125 123 123 30,985 382,674,500 294
02 Feb 2024 0 124 121 122 76,139 926,431,000 614
05 Feb 2024 0 123 120 121 49,557 599,001,800 634
06 Feb 2024 0 123 120 121 121,104 1,469,223,000 7,330
07 Feb 2024 0 123 121 121 80,331 978,348,900 335
12 Feb 2024 0 123 120 123 69,175 843,832,400 472
13 Feb 2024 0 123 121 122 58,407 709,827,300 519
15 Feb 2024 0 128 121 125 243,064 3,036,382,200 3,611
16 Feb 2024 0 126 123 123 53,219 660,139,300 372
19 Feb 2024 0 123 121 122 66,436 810,976,400 278
20 Feb 2024 0 124 121 123 55,223 676,632,000 327
21 Feb 2024 0 124 121 122 48,784 595,634,800 279
22 Feb 2024 0 124 121 123 35,566 435,079,700 252
23 Feb 2024 0 123 121 122 42,335 516,931,500 284
26 Feb 2024 0 123 121 121 17,137 208,083,200 253
27 Feb 2024 0 122 120 122 89,325 1,081,717,500 328
28 Feb 2024 0 123 120 121 56,819 687,038,700 303
29 Feb 2024 0 122 119 121 86,578 1,041,533,300 472
01 Mar 2024 0 122 117 122 224,582 2,675,108,400 836
04 Mar 2024 0 122 118 119 111,986 1,337,126,100 1,374
05 Mar 2024 0 120 116 117 134,459 1,574,655,300 1,615
06 Mar 2024 0 118 116 117 40,484 472,820,300 906
07 Mar 2024 0 118 116 117 41,963 491,401,300 1,052
08 Mar 2024 0 120 116 118 57,398 676,567,600 343
13 Mar 2024 0 119 117 119 71,921 850,767,900 377
14 Mar 2024 0 119 117 118 109,795 1,291,185,400 437
15 Mar 2024 0 118 116 117 43,250 506,401,800 270
18 Mar 2024 0 117 113 115 227,425 2,617,973,600 916
19 Mar 2024 0 116 111 114 185,255 2,089,098,300 862
20 Mar 2024 0 114 111 112 99,523 1,117,943,200 734
21 Mar 2024 0 116 111 114 149,590 1,699,715,200 682
22 Mar 2024 0 115 113 115 32,975 376,224,600 354
25 Mar 2024 0 119 113 118 199,252 2,334,624,800 2,575
26 Mar 2024 0 119 117 118 56,775 669,101,800 466
27 Mar 2024 0 119 118 118 41,297 488,056,200 264
28 Mar 2024 0 119 117 117 42,791 502,984,600 340

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 May 2023 29 May 2023 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Right Distribution (34 APLN : 7 APLN-R ) 06 Mar 2020 10 Mar 2020 11 Mar 2020 Active
Proxy Voting   - 11 Oct 2019 05 Nov 2019 Active
Proxy Voting   - 02 May 2019 17 Jun 2019 Active
Proxy Voting   - 16 Apr 2019 10 May 2019 Cancelled
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 APLN : 2 IDR) 19 Jun 2017 22 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Proxy Voting   - 11 Nov 2014 27 Nov 2014 Active
Cash Dividend (1 APLN : 6 IDR) 03 Jul 2014 08 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 APLN : 6 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 22 Apr 2013 08 May 2013 Active
Cash Dividend (1 APLN : 6 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 16 May 2012 05 Jun 2012 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active