Efek Terdaftar

ARITA PRIMA INDONESIA Tbk, PT

Security name
ARITA PRIMA INDONESIA Tbk
Issuer
ARITA PRIMA INDONESIA Tbk, PT
ISIN Code
ID1000129406
Short Code
APII
Type
Saham Biasa
Listing Date
29 Oktober 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,075,760,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
1,075,760,000 (Total)
As of 21 Jan 2020
25.52% Scripless = 274,574,000.000
Local Percentage
3.64%
Foreign Percentage
21.88%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jan 2019 0 183 178 183 232 4,183,900 21
30 Jan 2019 0 183 175 175 46 834,600 13
31 Jan 2019 0 183 175 182 95 1,699,100 19
07 Feb 2019 0 184 174 181 45 818,100 11
14 Feb 2019 0 178 178 178 2 35,600 2
22 Feb 2019 0 183 183 183 10 183,000 1
25 Feb 2019 0 183 182 182 5 91,200 4
26 Feb 2019 0 183 180 183 86 1,563,700 6
04 Mar 2019 0 193 175 192 87 1,611,400 11
05 Mar 2019 0 199 192 197 61 1,193,500 9
06 Mar 2019 0 200 185 198 34 665,900 10
08 Mar 2019 0 200 184 200 46 860,500 13
12 Mar 2019 0 240 187 187 86 1,657,000 15
13 Mar 2019 0 208 166 180 404 7,147,800 57
15 Mar 2019 0 218 184 200 333 6,461,900 33
18 Mar 2019 0 200 175 199 133 2,482,100 18
19 Mar 2019 0 196 181 186 60 1,147,600 9
21 Mar 2019 0 183 181 183 526 9,623,400 9
25 Mar 2019 0 190 180 180 5 91,000 3
28 Mar 2019 0 240 173 176 349 7,194,700 21
02 Apr 2019 0 199 178 187 121 2,287,100 28
04 Apr 2019 0 195 181 188 20 373,000 8
05 Apr 2019 0 186 181 183 45 823,500 7
08 Apr 2019 0 242 191 228 89 1,812,600 26
09 Apr 2019 0 228 181 181 969 18,313,000 113
10 Apr 2019 0 199 183 183 140 2,643,800 21
12 Apr 2019 0 181 181 181 6 108,600 3
18 Apr 2019 0 199 182 189 202 3,789,900 20
24 Apr 2019 0 248 170 185 143,658 3,239,781,700 7,774
25 Apr 2019 0 195 185 189 3,919 73,785,800 119
26 Apr 2019 0 192 176 180 3,263 61,638,900 56
29 Apr 2019 0 202 179 180 65,582 1,276,997,700 4,376
30 Apr 2019 0 180 173 175 2,535 45,083,700 58
02 May 2019 0 182 170 170 891 15,549,100 63
03 May 2019 0 172 170 170 728 12,410,200 45
07 May 2019 0 174 165 168 760 12,807,700 33
08 May 2019 0 173 162 170 251 4,233,500 44
17 May 2019 0 163 161 161 285 4,635,500 25
23 May 2019 0 173 166 171 37 630,300 7
31 May 2019 0 177 170 173 189 3,220,100 10
18 Jun 2019 0 167 165 165 120 1,991,400 7
19 Jun 2019 0 166 165 166 716 11,875,600 21
20 Jun 2019 0 168 168 168 148 2,486,400 6
24 Jun 2019 0 172 165 168 260 4,339,900 30
25 Jun 2019 0 169 168 169 496 8,345,400 20
01 Jul 2019 0 176 162 170 141 2,299,700 13
02 Jul 2019 0 170 168 168 41 691,000 4
03 Jul 2019 0 167 167 167 2 33,400 2
04 Jul 2019 0 177 161 163 265 4,274,900 9
05 Jul 2019 0 172 152 152 1,462 23,398,200 38
09 Jul 2019 0 162 160 162 115 1,858,700 18
17 Jul 2019 0 166 166 166 6 99,600 3
18 Jul 2019 0 166 166 166 6 99,600 3
19 Jul 2019 0 166 164 166 29 479,900 6
22 Jul 2019 0 166 166 166 120 1,992,000 4
23 Jul 2019 0 176 156 167 213 3,452,100 23
24 Jul 2019 0 169 166 167 73 1,218,100 10
26 Jul 2019 0 0 0 0 0 0 0
31 Jul 2019 0 169 165 169 259 4,291,100 12
07 Aug 2019 0 166 165 165 60 991,000 2
08 Aug 2019 0 177 170 170 133 2,289,300 13
19 Aug 2019 0 167 164 164 112 1,853,100 9
29 Aug 2019 0 0 0 0 0 0 0
30 Aug 2019 0 165 164 165 46 755,400 7
18 Sep 2019 0 173 172 172 38 654,700 4
19 Sep 2019 0 173 172 172 160 2,756,200 8
23 Sep 2019 0 176 171 171 23 393,800 3
30 Sep 2019 0 180 174 174 3 52,800 3
07 Oct 2019 0 182 175 182 2,404 43,238,500 14
11 Oct 2019 0 189 180 189 2,054 38,290,300 9
21 Oct 2019 0 190 190 190 1 19,000 1
23 Oct 2019 0 0 0 0 0 0 0
28 Oct 2019 0 182 157 182 29 470,400 8
31 Oct 2019 0 182 171 182 1,010 18,380,900 5
14 Nov 2019 0 189 182 185 62 1,129,400 4
20 Nov 2019 0 163 162 162 387 6,294,200 3
25 Nov 2019 0 164 162 164 13 212,600 4
28 Nov 2019 0 170 164 164 22 365,900 6
02 Dec 2019 0 0 0 0 0 0 0
05 Dec 2019 0 180 175 175 7 123,500 4
20 Dec 2019 0 181 180 181 5 90,400 2
27 Dec 2019 0 184 184 184 10 184,000 1
30 Dec 2019 0 184 184 184 1 18,400 1
03 Jan 2020 0 168 162 165 32 531,400 5
06 Jan 2020 0 180 165 179 290 4,809,200 18
08 Jan 2020 0 172 170 171 13 222,300 7
14 Jan 2020 0 236 170 224 4,429 90,312,300 50
15 Jan 2020 0 224 186 214 701 14,917,200 61
16 Jan 2020 0 214 199 214 76 1,561,700 12
20 Jan 2020 0 214 169 214 24 493,300 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Cash Dividend (1 APII : 3 IDR) 15 Jun 2017 20 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 02 May 2017 08 Jun 2017 Cancelled
Cash Dividend (1 APII : 2.8353 IDR) 17 May 2016 20 May 2016 10 Jun 2016 Active
Cash Dividend (1 APII : 5.94143 IDR) 25 Aug 2015 28 Aug 2015 09 Sep 2015 Active
Proxy Voting   - 22 May 2015 15 Jun 2015 Active
Proxy Voting   - 15 Jan 2015 06 Feb 2015 Active
Proxy Voting   - 23 May 2014 09 Jun 2014 Active