Efek Terdaftar

ARITA PRIMA INDONESIA Tbk, PT

Security name
ARITA PRIMA INDONESIA Tbk
Issuer
ARITA PRIMA INDONESIA Tbk, PT
ISIN Code
ID1000129406
Short Code
APII
Type
Saham Biasa
Listing Date
29 Oktober 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,075,760,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
1,075,760,000 (Total)
As of 28 Mar 2024
25.53% Scripless = 274,612,000.000
Local Percentage
5.34%
Foreign Percentage
20.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 193 187 192 2,975 56,166,000 55
04 Apr 2023 0 192 188 190 2,396 45,508,100 34
05 Apr 2023 0 199 186 189 14,055 273,386,900 201
13 Apr 2023 0 192 188 190 265 5,030,700 21
14 Apr 2023 0 196 188 189 248 4,745,300 31
27 Apr 2023 0 192 190 192 664 12,738,800 27
28 Apr 2023 0 196 192 192 949 18,344,600 31
03 May 2023 0 197 193 193 3,144 61,432,000 229
04 May 2023 0 194 188 194 694 13,330,100 33
05 May 2023 0 198 189 191 2,957 57,447,700 35
08 May 2023 0 196 191 193 1,589 30,706,800 18
10 May 2023 0 197 190 194 2,498 48,308,400 43
12 May 2023 0 194 186 194 2,795 52,884,800 49
15 May 2023 0 194 190 190 179 3,425,800 16
16 May 2023 0 197 190 190 2,685 51,920,900 41
17 May 2023 0 193 187 193 634 12,101,900 29
19 May 2023 0 191 189 190 317 5,995,500 16
22 May 2023 0 192 188 190 875 16,518,400 27
24 May 2023 0 218 189 196 43,053 867,833,300 790
25 May 2023 0 199 192 194 2,272 44,214,400 67
26 May 2023 0 195 190 193 1,465 28,181,900 58
29 May 2023 0 208 190 197 19,611 390,454,200 297
30 May 2023 0 198 194 194 638 12,472,700 56
31 May 2023 0 199 192 193 12,414 246,281,400 122
05 Jun 2023 0 198 192 194 2,613 50,831,100 126
06 Jun 2023 0 195 182 182 9,735 181,279,500 143
07 Jun 2023 0 195 181 185 9,417 177,685,300 231
08 Jun 2023 0 193 184 191 671 12,645,600 65
09 Jun 2023 0 197 188 190 950 18,082,100 68
12 Jun 2023 0 190 188 189 301 5,690,600 28
13 Jun 2023 0 191 187 189 236 4,451,000 37
14 Jun 2023 0 192 189 191 258 4,912,900 23
15 Jun 2023 0 190 189 190 168 3,186,600 11
16 Jun 2023 0 190 187 188 317 5,980,000 22
26 Jun 2023 0 191 185 189 1,261 23,701,900 48
27 Jun 2023 0 196 180 189 3,950 74,338,600 75
03 Jul 2023 0 191 189 190 1,065 20,194,700 31
04 Jul 2023 0 194 187 189 2,338 44,408,000 61
05 Jul 2023 0 194 188 190 1,901 36,184,500 32
11 Jul 2023 0 191 186 189 2,034 38,367,300 35
13 Jul 2023 0 191 189 190 617 11,779,700 24
17 Jul 2023 0 193 190 192 1,561 29,828,200 50
18 Jul 2023 0 193 189 191 660 12,594,200 20
20 Jul 2023 0 192 190 190 75 1,426,200 10
21 Jul 2023 0 195 189 190 3,402 65,284,800 35
25 Jul 2023 0 194 189 191 2,526 48,306,600 28
26 Jul 2023 0 192 191 191 596 11,383,700 9
28 Jul 2023 0 192 189 189 706 13,386,800 21
31 Jul 2023 0 192 189 191 1,197 22,746,800 16
01 Aug 2023 0 193 190 193 1,154 22,083,800 32
07 Aug 2023 0 194 190 192 2,286 43,852,500 11
09 Aug 2023 0 193 191 193 191 3,677,900 15
10 Aug 2023 0 195 191 191 1,089 21,077,300 23
11 Aug 2023 0 192 191 192 808 15,484,900 6
15 Aug 2023 0 196 191 194 810 15,689,300 22
18 Aug 2023 0 193 190 190 34 655,300 6
25 Aug 2023 0 193 190 193 585 11,115,800 11
28 Aug 2023 0 191 189 189 482 9,163,900 17
29 Aug 2023 0 192 189 192 702 13,298,600 19
30 Aug 2023 0 192 191 192 174 3,340,400 10
01 Sep 2023 0 191 188 190 168 3,183,100 14
04 Sep 2023 0 190 188 190 87 1,643,600 12
05 Sep 2023 0 190 186 190 856 16,098,300 23
11 Sep 2023 0 190 189 189 327 6,206,700 10
12 Sep 2023 0 191 186 190 3,130 58,771,800 38
15 Sep 2023 0 190 190 190 1 19,000 1
18 Sep 2023 0 191 188 188 342 6,435,300 17
19 Sep 2023 0 191 188 188 775 14,607,100 25
20 Sep 2023 0 190 188 190 237 4,465,800 10
21 Sep 2023 0 195 188 192 5,605 106,938,200 70
22 Sep 2023 0 195 190 191 3,255 63,028,900 41
25 Sep 2023 0 197 192 193 4,151 80,841,700 65
02 Oct 2023 0 194 188 192 2,293 44,063,400 46
06 Oct 2023 0 193 191 192 1,765 34,051,200 11
09 Oct 2023 0 192 192 192 280 5,376,000 6
11 Oct 2023 0 193 190 192 418 8,024,500 7
13 Oct 2023 0 196 192 193 6,777 131,208,900 41
16 Oct 2023 0 198 192 192 820 16,082,300 27
18 Oct 2023 0 199 192 193 2,100 41,199,400 31
23 Oct 2023 0 193 185 187 1,101 20,581,100 33
25 Oct 2023 0 191 187 187 154 2,933,300 9
27 Oct 2023 0 197 191 193 1,805 35,084,800 29
30 Oct 2023 0 196 190 190 2,007 39,011,500 12
02 Nov 2023 0 194 193 193 443 8,563,500 21
03 Nov 2023 0 204 193 199 10,258 202,616,200 142
06 Nov 2023 0 204 197 198 4,505 89,246,600 65
09 Nov 2023 0 197 193 195 609 11,875,400 20
17 Nov 2023 0 197 193 193 13 251,800 6
20 Nov 2023 0 193 192 192 841 16,157,900 14
21 Nov 2023 0 197 190 194 42 806,300 7
27 Nov 2023 0 197 189 191 1,892 36,177,300 43
28 Nov 2023 0 194 191 191 1,045 20,162,700 12
29 Nov 2023 0 197 193 193 10,450 203,012,500 50
30 Nov 2023 0 196 191 196 2,679 52,461,700 16
01 Dec 2023 0 197 192 193 6,886 134,238,300 19
05 Dec 2023 0 198 192 194 6,211 121,223,200 21
07 Dec 2023 0 195 192 192 15 291,400 7
12 Dec 2023 0 192 186 186 4,044 76,008,800 68
15 Dec 2023 0 188 183 187 2,510 46,733,200 39
18 Dec 2023 0 187 182 184 1,773 32,518,400 45
20 Dec 2023 0 189 174 177 13,357 238,817,800 192
21 Dec 2023 0 184 177 183 1,846 33,426,400 67
22 Dec 2023 0 190 181 185 1,992 37,361,900 62
29 Dec 2023 0 190 187 187 555 10,465,500 15
04 Jan 2024 0 191 186 191 789 15,001,000 14
08 Jan 2024 0 190 186 186 589 10,982,400 17
09 Jan 2024 0 193 186 191 1,590 30,414,300 38
10 Jan 2024 0 191 186 190 940 17,687,900 28
15 Jan 2024 0 192 187 187 206 3,859,300 10
17 Jan 2024 0 192 187 191 326 6,189,400 13
25 Jan 2024 0 190 187 187 142 2,662,500 13
29 Jan 2024 0 192 187 190 9 170,200 5
01 Feb 2024 0 190 187 190 14 265,700 4
06 Feb 2024 0 187 185 187 698 13,005,800 17
12 Feb 2024 0 189 187 188 95 1,792,600 6
13 Feb 2024 0 190 189 190 234 4,445,900 15
29 Feb 2024 0 191 191 191 5 95,500 3
05 Mar 2024 0 190 187 190 29 543,100 6
07 Mar 2024 0 189 189 189 5 94,500 4
13 Mar 2024 0 188 187 187 249 4,667,400 11
14 Mar 2024 0 189 185 187 29 542,800 9
19 Mar 2024 0 187 187 187 52 972,400 2
22 Mar 2024 0 188 186 188 19 353,800 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Proxy Voting   - 30 Aug 2022 22 Sep 2022 Active
Proxy Voting   - 17 May 2022 09 Jun 2022 Active
Proxy Voting   - 13 Jul 2021 05 Aug 2021 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Cash Dividend (1 APII : 3 IDR) 15 Jun 2017 20 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 02 May 2017 08 Jun 2017 Cancelled
Cash Dividend (1 APII : 2.8353 IDR) 17 May 2016 20 May 2016 10 Jun 2016 Active
Cash Dividend (1 APII : 5.94143 IDR) 25 Aug 2015 28 Aug 2015 09 Sep 2015 Active
Proxy Voting   - 22 May 2015 15 Jun 2015 Active
Proxy Voting   - 15 Jan 2015 06 Feb 2015 Active
Proxy Voting   - 23 May 2014 09 Jun 2014 Active