Efek Terdaftar
ARITA PRIMA INDONESIA Tbk, PT
- Security name
- ARITA PRIMA INDONESIA Tbk
- Issuer
- ARITA PRIMA INDONESIA Tbk, PT
- ISIN Code
- ID1000129406
- Short Code
- APII
- Type
-
Saham Biasa
- Listing Date
- 29 Oktober 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,075,760,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 1,075,760,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102323 Oct 2023 |
0 |
193 |
185 |
187 |
1,101 |
20,581,100 |
33 |
| 2023102525 Oct 2023 |
0 |
191 |
187 |
187 |
154 |
2,933,300 |
9 |
| 2023102727 Oct 2023 |
0 |
197 |
191 |
193 |
1,805 |
35,084,800 |
29 |
| 2023103030 Oct 2023 |
0 |
196 |
190 |
190 |
2,007 |
39,011,500 |
12 |
| 2023110202 Nov 2023 |
0 |
194 |
193 |
193 |
443 |
8,563,500 |
21 |
| 2023110303 Nov 2023 |
0 |
204 |
193 |
199 |
10,258 |
202,616,200 |
142 |
| 2023110606 Nov 2023 |
0 |
204 |
197 |
198 |
4,505 |
89,246,600 |
65 |
| 2023110909 Nov 2023 |
0 |
197 |
193 |
195 |
609 |
11,875,400 |
20 |
| 2023111717 Nov 2023 |
0 |
197 |
193 |
193 |
13 |
251,800 |
6 |
| 2023112020 Nov 2023 |
0 |
193 |
192 |
192 |
841 |
16,157,900 |
14 |
| 2023112121 Nov 2023 |
0 |
197 |
190 |
194 |
42 |
806,300 |
7 |
| 2023112727 Nov 2023 |
0 |
197 |
189 |
191 |
1,892 |
36,177,300 |
43 |
| 2023112828 Nov 2023 |
0 |
194 |
191 |
191 |
1,045 |
20,162,700 |
12 |
| 2023112929 Nov 2023 |
0 |
197 |
193 |
193 |
10,450 |
203,012,500 |
50 |
| 2023113030 Nov 2023 |
0 |
196 |
191 |
196 |
2,679 |
52,461,700 |
16 |
| 2023120101 Dec 2023 |
0 |
197 |
192 |
193 |
6,886 |
134,238,300 |
19 |
| 2023120505 Dec 2023 |
0 |
198 |
192 |
194 |
6,211 |
121,223,200 |
21 |
| 2023120707 Dec 2023 |
0 |
195 |
192 |
192 |
15 |
291,400 |
7 |
| 2023121212 Dec 2023 |
0 |
192 |
186 |
186 |
4,044 |
76,008,800 |
68 |
| 2023121515 Dec 2023 |
0 |
188 |
183 |
187 |
2,510 |
46,733,200 |
39 |
| 2023121818 Dec 2023 |
0 |
187 |
182 |
184 |
1,773 |
32,518,400 |
45 |
| 2023122020 Dec 2023 |
0 |
189 |
174 |
177 |
13,357 |
238,817,800 |
192 |
| 2023122121 Dec 2023 |
0 |
184 |
177 |
183 |
1,846 |
33,426,400 |
67 |
| 2023122222 Dec 2023 |
0 |
190 |
181 |
185 |
1,992 |
37,361,900 |
62 |
| 2023122929 Dec 2023 |
0 |
190 |
187 |
187 |
555 |
10,465,500 |
15 |
| 2024010404 Jan 2024 |
0 |
191 |
186 |
191 |
789 |
15,001,000 |
14 |
| 2024010808 Jan 2024 |
0 |
190 |
186 |
186 |
589 |
10,982,400 |
17 |
| 2024010909 Jan 2024 |
0 |
193 |
186 |
191 |
1,590 |
30,414,300 |
38 |
| 2024011010 Jan 2024 |
0 |
191 |
186 |
190 |
940 |
17,687,900 |
28 |
| 2024011515 Jan 2024 |
0 |
192 |
187 |
187 |
206 |
3,859,300 |
10 |
| 2024011717 Jan 2024 |
0 |
192 |
187 |
191 |
326 |
6,189,400 |
13 |
| 2024012525 Jan 2024 |
0 |
190 |
187 |
187 |
142 |
2,662,500 |
13 |
| 2024012929 Jan 2024 |
0 |
192 |
187 |
190 |
9 |
170,200 |
5 |
| 2024020101 Feb 2024 |
0 |
190 |
187 |
190 |
14 |
265,700 |
4 |
| 2024020606 Feb 2024 |
0 |
187 |
185 |
187 |
698 |
13,005,800 |
17 |
| 2024021212 Feb 2024 |
0 |
189 |
187 |
188 |
95 |
1,792,600 |
6 |
| 2024021313 Feb 2024 |
0 |
190 |
189 |
190 |
234 |
4,445,900 |
15 |
| 2024022929 Feb 2024 |
0 |
191 |
191 |
191 |
5 |
95,500 |
3 |
| 2024030505 Mar 2024 |
0 |
190 |
187 |
190 |
29 |
543,100 |
6 |
| 2024030707 Mar 2024 |
0 |
189 |
189 |
189 |
5 |
94,500 |
4 |
| 2024031313 Mar 2024 |
0 |
188 |
187 |
187 |
249 |
4,667,400 |
11 |
| 2024031414 Mar 2024 |
0 |
189 |
185 |
187 |
29 |
542,800 |
9 |
| 2024031919 Mar 2024 |
0 |
187 |
187 |
187 |
52 |
972,400 |
2 |
| 2024032222 Mar 2024 |
0 |
188 |
186 |
188 |
19 |
353,800 |
6 |
| 2024040101 Apr 2024 |
0 |
197 |
186 |
188 |
1,668 |
31,903,300 |
176 |
| 2024040303 Apr 2024 |
0 |
191 |
177 |
179 |
3,159 |
58,323,700 |
93 |
| 2024040404 Apr 2024 |
0 |
190 |
175 |
186 |
2,242 |
41,551,500 |
62 |
| 2024041818 Apr 2024 |
0 |
188 |
185 |
185 |
58 |
1,076,600 |
19 |
| 2024042222 Apr 2024 |
0 |
185 |
180 |
183 |
2,738 |
50,174,400 |
17 |
| 2024042424 Apr 2024 |
0 |
190 |
184 |
189 |
4,345 |
81,296,200 |
31 |
| 2024042525 Apr 2024 |
0 |
189 |
183 |
183 |
1,844 |
34,035,600 |
34 |
| 2024042626 Apr 2024 |
0 |
186 |
182 |
184 |
97 |
1,798,000 |
17 |
| 2024043030 Apr 2024 |
0 |
186 |
181 |
181 |
522 |
9,669,700 |
24 |
| 2024050202 May 2024 |
0 |
181 |
181 |
181 |
585 |
10,588,500 |
9 |
| 2024050606 May 2024 |
0 |
182 |
178 |
182 |
219 |
3,939,600 |
12 |
| 2024050707 May 2024 |
0 |
182 |
179 |
179 |
10 |
179,900 |
8 |
| 2024050808 May 2024 |
0 |
183 |
177 |
177 |
1,054 |
19,058,100 |
30 |
| 2024051313 May 2024 |
0 |
182 |
177 |
181 |
515 |
9,346,800 |
15 |
| 2024051414 May 2024 |
0 |
182 |
180 |
181 |
2,111 |
38,254,900 |
20 |
| 2024052020 May 2024 |
0 |
196 |
179 |
189 |
2,569 |
48,369,800 |
76 |
| 2024052828 May 2024 |
0 |
186 |
180 |
180 |
332 |
6,003,800 |
22 |
| 2024052929 May 2024 |
0 |
183 |
177 |
180 |
699 |
12,732,100 |
17 |
| 2024053030 May 2024 |
0 |
184 |
179 |
179 |
2,140 |
39,043,800 |
25 |
| 2024053131 May 2024 |
0 |
180 |
179 |
179 |
1,158 |
20,741,900 |
5 |
| 2024060505 Jun 2024 |
0 |
180 |
178 |
180 |
766 |
13,752,500 |
20 |
| 2024060606 Jun 2024 |
0 |
180 |
180 |
180 |
401 |
7,218,000 |
6 |
| 2024060707 Jun 2024 |
0 |
181 |
178 |
179 |
2,810 |
50,243,600 |
19 |
| 2024061010 Jun 2024 |
0 |
181 |
179 |
181 |
626 |
11,330,200 |
3 |
| 2024061111 Jun 2024 |
0 |
181 |
177 |
177 |
624 |
11,053,800 |
5 |
| 2024061212 Jun 2024 |
0 |
180 |
173 |
173 |
1,871 |
32,983,200 |
24 |
| 2024062121 Jun 2024 |
0 |
178 |
172 |
176 |
43 |
747,800 |
26 |
| 2024062525 Jun 2024 |
0 |
185 |
178 |
180 |
159 |
2,862,100 |
9 |
| 2024062727 Jun 2024 |
0 |
173 |
172 |
172 |
19 |
327,100 |
7 |
| 2024070101 Jul 2024 |
0 |
178 |
170 |
170 |
194 |
3,368,600 |
21 |
| 2024070202 Jul 2024 |
0 |
171 |
171 |
171 |
650 |
11,115,000 |
11 |
| 2024070303 Jul 2024 |
0 |
177 |
170 |
177 |
40 |
690,200 |
13 |
| 2024070909 Jul 2024 |
0 |
189 |
176 |
178 |
185 |
3,400,700 |
12 |
| 2024071212 Jul 2024 |
0 |
177 |
177 |
177 |
28 |
495,600 |
3 |
| 2024072323 Jul 2024 |
0 |
184 |
170 |
170 |
9 |
163,300 |
5 |
| 2024072929 Jul 2024 |
0 |
185 |
176 |
178 |
964 |
17,617,500 |
24 |
| 2024073030 Jul 2024 |
0 |
184 |
174 |
177 |
1,637 |
29,031,200 |
51 |
| 2024080101 Aug 2024 |
0 |
178 |
175 |
178 |
894 |
15,860,800 |
23 |
| 2024080707 Aug 2024 |
0 |
176 |
176 |
176 |
11 |
193,600 |
2 |
| 2024081212 Aug 2024 |
178 |
179 |
176 |
176 |
556 |
9,950,700 |
11 |
| 2024081313 Aug 2024 |
179 |
179 |
178 |
178 |
6 |
106,900 |
2 |
| 2024081414 Aug 2024 |
178 |
180 |
178 |
179 |
718 |
12,830,700 |
13 |
| 2024081515 Aug 2024 |
179 |
179 |
175 |
179 |
6 |
106,700 |
5 |
| 2024081616 Aug 2024 |
179 |
179 |
178 |
178 |
594 |
10,583,400 |
19 |
| 2024081919 Aug 2024 |
178 |
178 |
168 |
172 |
5,107 |
87,333,400 |
84 |
| 2024082020 Aug 2024 |
174 |
177 |
173 |
177 |
1,830 |
31,970,900 |
33 |
| 2024082121 Aug 2024 |
176 |
176 |
175 |
175 |
657 |
11,557,800 |
12 |
| 2024082222 Aug 2024 |
175 |
177 |
175 |
176 |
44 |
772,400 |
15 |
| 2024082626 Aug 2024 |
177 |
178 |
176 |
177 |
222 |
3,929,500 |
16 |
| 2024082727 Aug 2024 |
179 |
179 |
174 |
177 |
59 |
1,042,700 |
19 |
| 2024082828 Aug 2024 |
177 |
178 |
174 |
177 |
338 |
5,988,400 |
35 |
| 2024082929 Aug 2024 |
177 |
178 |
174 |
177 |
230 |
4,008,200 |
26 |
| 2024092626 Sep 2024 |
175 |
178 |
175 |
177 |
375 |
6,666,100 |
7 |
| 2024092727 Sep 2024 |
180 |
181 |
173 |
174 |
91 |
1,619,000 |
42 |
| 2024093030 Sep 2024 |
178 |
179 |
175 |
178 |
13 |
229,700 |
8 |
| 2024100101 Oct 2024 |
179 |
181 |
174 |
180 |
68 |
1,222,400 |
11 |
| 2024100202 Oct 2024 |
180 |
184 |
176 |
183 |
64 |
1,158,700 |
16 |
| 2024100303 Oct 2024 |
183 |
190 |
176 |
184 |
1,718 |
31,528,600 |
73 |
| 2024100404 Oct 2024 |
183 |
183 |
177 |
180 |
63 |
1,125,600 |
8 |
| 2024100707 Oct 2024 |
180 |
180 |
176 |
176 |
44 |
777,600 |
7 |
| 2024100808 Oct 2024 |
176 |
181 |
175 |
181 |
213 |
3,748,000 |
22 |
| 2024100909 Oct 2024 |
181 |
185 |
178 |
180 |
440 |
7,918,300 |
17 |
| 2024101010 Oct 2024 |
180 |
180 |
176 |
177 |
166 |
2,940,400 |
7 |
| 2024101111 Oct 2024 |
185 |
185 |
177 |
183 |
26 |
461,600 |
6 |
| 2024101414 Oct 2024 |
183 |
183 |
177 |
183 |
26 |
473,600 |
7 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022083030 Aug 2022 |
2022092222 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022051717 May 2022 |
2022060909 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021071313 Jul 2021 |
2021080505 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020070909 Jul 2020 |
2020090303 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Cash Dividend |
(1 APII :
3 IDR)
|
2017061515 Jun 2017 |
2017062020 Jun 2017 |
2017071212 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050202 May 2017 |
2017060808 Jun 2017 |
Cancelled |
| Cash Dividend |
(1 APII :
2.8353 IDR)
|
2016051717 May 2016 |
2016052020 May 2016 |
2016061010 Jun 2016 |
Active |
| Cash Dividend |
(1 APII :
5.94143 IDR)
|
2015082525 Aug 2015 |
2015082828 Aug 2015 |
2015090909 Sep 2015 |
Active |
| Proxy Voting |
|
- |
2015052222 May 2015 |
2015061515 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015011515 Jan 2015 |
2015020606 Feb 2015 |
Active |
| Proxy Voting |
|
- |
2014052323 May 2014 |
2014060909 Jun 2014 |
Active |
