Efek Terdaftar
ARITA PRIMA INDONESIA Tbk, PT
- Security name
- ARITA PRIMA INDONESIA Tbk
- Issuer
- ARITA PRIMA INDONESIA Tbk, PT
- ISIN Code
- ID1000129406
- Short Code
- APII
- Type
-
Saham Biasa
- Listing Date
- 29 Oktober 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,075,760,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 1,075,760,000 (Total)
- As of 28 Mar 2024
- 25.53% Scripless
=
274,612,000.000
- Local Percentage
-
5.34%
- Foreign Percentage
-
20.18%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
193 |
187 |
192 |
2,975 |
56,166,000 |
55 |
2023040404 Apr 2023 |
0 |
192 |
188 |
190 |
2,396 |
45,508,100 |
34 |
2023040505 Apr 2023 |
0 |
199 |
186 |
189 |
14,055 |
273,386,900 |
201 |
2023041313 Apr 2023 |
0 |
192 |
188 |
190 |
265 |
5,030,700 |
21 |
2023041414 Apr 2023 |
0 |
196 |
188 |
189 |
248 |
4,745,300 |
31 |
2023042727 Apr 2023 |
0 |
192 |
190 |
192 |
664 |
12,738,800 |
27 |
2023042828 Apr 2023 |
0 |
196 |
192 |
192 |
949 |
18,344,600 |
31 |
2023050303 May 2023 |
0 |
197 |
193 |
193 |
3,144 |
61,432,000 |
229 |
2023050404 May 2023 |
0 |
194 |
188 |
194 |
694 |
13,330,100 |
33 |
2023050505 May 2023 |
0 |
198 |
189 |
191 |
2,957 |
57,447,700 |
35 |
2023050808 May 2023 |
0 |
196 |
191 |
193 |
1,589 |
30,706,800 |
18 |
2023051010 May 2023 |
0 |
197 |
190 |
194 |
2,498 |
48,308,400 |
43 |
2023051212 May 2023 |
0 |
194 |
186 |
194 |
2,795 |
52,884,800 |
49 |
2023051515 May 2023 |
0 |
194 |
190 |
190 |
179 |
3,425,800 |
16 |
2023051616 May 2023 |
0 |
197 |
190 |
190 |
2,685 |
51,920,900 |
41 |
2023051717 May 2023 |
0 |
193 |
187 |
193 |
634 |
12,101,900 |
29 |
2023051919 May 2023 |
0 |
191 |
189 |
190 |
317 |
5,995,500 |
16 |
2023052222 May 2023 |
0 |
192 |
188 |
190 |
875 |
16,518,400 |
27 |
2023052424 May 2023 |
0 |
218 |
189 |
196 |
43,053 |
867,833,300 |
790 |
2023052525 May 2023 |
0 |
199 |
192 |
194 |
2,272 |
44,214,400 |
67 |
2023052626 May 2023 |
0 |
195 |
190 |
193 |
1,465 |
28,181,900 |
58 |
2023052929 May 2023 |
0 |
208 |
190 |
197 |
19,611 |
390,454,200 |
297 |
2023053030 May 2023 |
0 |
198 |
194 |
194 |
638 |
12,472,700 |
56 |
2023053131 May 2023 |
0 |
199 |
192 |
193 |
12,414 |
246,281,400 |
122 |
2023060505 Jun 2023 |
0 |
198 |
192 |
194 |
2,613 |
50,831,100 |
126 |
2023060606 Jun 2023 |
0 |
195 |
182 |
182 |
9,735 |
181,279,500 |
143 |
2023060707 Jun 2023 |
0 |
195 |
181 |
185 |
9,417 |
177,685,300 |
231 |
2023060808 Jun 2023 |
0 |
193 |
184 |
191 |
671 |
12,645,600 |
65 |
2023060909 Jun 2023 |
0 |
197 |
188 |
190 |
950 |
18,082,100 |
68 |
2023061212 Jun 2023 |
0 |
190 |
188 |
189 |
301 |
5,690,600 |
28 |
2023061313 Jun 2023 |
0 |
191 |
187 |
189 |
236 |
4,451,000 |
37 |
2023061414 Jun 2023 |
0 |
192 |
189 |
191 |
258 |
4,912,900 |
23 |
2023061515 Jun 2023 |
0 |
190 |
189 |
190 |
168 |
3,186,600 |
11 |
2023061616 Jun 2023 |
0 |
190 |
187 |
188 |
317 |
5,980,000 |
22 |
2023062626 Jun 2023 |
0 |
191 |
185 |
189 |
1,261 |
23,701,900 |
48 |
2023062727 Jun 2023 |
0 |
196 |
180 |
189 |
3,950 |
74,338,600 |
75 |
2023070303 Jul 2023 |
0 |
191 |
189 |
190 |
1,065 |
20,194,700 |
31 |
2023070404 Jul 2023 |
0 |
194 |
187 |
189 |
2,338 |
44,408,000 |
61 |
2023070505 Jul 2023 |
0 |
194 |
188 |
190 |
1,901 |
36,184,500 |
32 |
2023071111 Jul 2023 |
0 |
191 |
186 |
189 |
2,034 |
38,367,300 |
35 |
2023071313 Jul 2023 |
0 |
191 |
189 |
190 |
617 |
11,779,700 |
24 |
2023071717 Jul 2023 |
0 |
193 |
190 |
192 |
1,561 |
29,828,200 |
50 |
2023071818 Jul 2023 |
0 |
193 |
189 |
191 |
660 |
12,594,200 |
20 |
2023072020 Jul 2023 |
0 |
192 |
190 |
190 |
75 |
1,426,200 |
10 |
2023072121 Jul 2023 |
0 |
195 |
189 |
190 |
3,402 |
65,284,800 |
35 |
2023072525 Jul 2023 |
0 |
194 |
189 |
191 |
2,526 |
48,306,600 |
28 |
2023072626 Jul 2023 |
0 |
192 |
191 |
191 |
596 |
11,383,700 |
9 |
2023072828 Jul 2023 |
0 |
192 |
189 |
189 |
706 |
13,386,800 |
21 |
2023073131 Jul 2023 |
0 |
192 |
189 |
191 |
1,197 |
22,746,800 |
16 |
2023080101 Aug 2023 |
0 |
193 |
190 |
193 |
1,154 |
22,083,800 |
32 |
2023080707 Aug 2023 |
0 |
194 |
190 |
192 |
2,286 |
43,852,500 |
11 |
2023080909 Aug 2023 |
0 |
193 |
191 |
193 |
191 |
3,677,900 |
15 |
2023081010 Aug 2023 |
0 |
195 |
191 |
191 |
1,089 |
21,077,300 |
23 |
2023081111 Aug 2023 |
0 |
192 |
191 |
192 |
808 |
15,484,900 |
6 |
2023081515 Aug 2023 |
0 |
196 |
191 |
194 |
810 |
15,689,300 |
22 |
2023081818 Aug 2023 |
0 |
193 |
190 |
190 |
34 |
655,300 |
6 |
2023082525 Aug 2023 |
0 |
193 |
190 |
193 |
585 |
11,115,800 |
11 |
2023082828 Aug 2023 |
0 |
191 |
189 |
189 |
482 |
9,163,900 |
17 |
2023082929 Aug 2023 |
0 |
192 |
189 |
192 |
702 |
13,298,600 |
19 |
2023083030 Aug 2023 |
0 |
192 |
191 |
192 |
174 |
3,340,400 |
10 |
2023090101 Sep 2023 |
0 |
191 |
188 |
190 |
168 |
3,183,100 |
14 |
2023090404 Sep 2023 |
0 |
190 |
188 |
190 |
87 |
1,643,600 |
12 |
2023090505 Sep 2023 |
0 |
190 |
186 |
190 |
856 |
16,098,300 |
23 |
2023091111 Sep 2023 |
0 |
190 |
189 |
189 |
327 |
6,206,700 |
10 |
2023091212 Sep 2023 |
0 |
191 |
186 |
190 |
3,130 |
58,771,800 |
38 |
2023091515 Sep 2023 |
0 |
190 |
190 |
190 |
1 |
19,000 |
1 |
2023091818 Sep 2023 |
0 |
191 |
188 |
188 |
342 |
6,435,300 |
17 |
2023091919 Sep 2023 |
0 |
191 |
188 |
188 |
775 |
14,607,100 |
25 |
2023092020 Sep 2023 |
0 |
190 |
188 |
190 |
237 |
4,465,800 |
10 |
2023092121 Sep 2023 |
0 |
195 |
188 |
192 |
5,605 |
106,938,200 |
70 |
2023092222 Sep 2023 |
0 |
195 |
190 |
191 |
3,255 |
63,028,900 |
41 |
2023092525 Sep 2023 |
0 |
197 |
192 |
193 |
4,151 |
80,841,700 |
65 |
2023100202 Oct 2023 |
0 |
194 |
188 |
192 |
2,293 |
44,063,400 |
46 |
2023100606 Oct 2023 |
0 |
193 |
191 |
192 |
1,765 |
34,051,200 |
11 |
2023100909 Oct 2023 |
0 |
192 |
192 |
192 |
280 |
5,376,000 |
6 |
2023101111 Oct 2023 |
0 |
193 |
190 |
192 |
418 |
8,024,500 |
7 |
2023101313 Oct 2023 |
0 |
196 |
192 |
193 |
6,777 |
131,208,900 |
41 |
2023101616 Oct 2023 |
0 |
198 |
192 |
192 |
820 |
16,082,300 |
27 |
2023101818 Oct 2023 |
0 |
199 |
192 |
193 |
2,100 |
41,199,400 |
31 |
2023102323 Oct 2023 |
0 |
193 |
185 |
187 |
1,101 |
20,581,100 |
33 |
2023102525 Oct 2023 |
0 |
191 |
187 |
187 |
154 |
2,933,300 |
9 |
2023102727 Oct 2023 |
0 |
197 |
191 |
193 |
1,805 |
35,084,800 |
29 |
2023103030 Oct 2023 |
0 |
196 |
190 |
190 |
2,007 |
39,011,500 |
12 |
2023110202 Nov 2023 |
0 |
194 |
193 |
193 |
443 |
8,563,500 |
21 |
2023110303 Nov 2023 |
0 |
204 |
193 |
199 |
10,258 |
202,616,200 |
142 |
2023110606 Nov 2023 |
0 |
204 |
197 |
198 |
4,505 |
89,246,600 |
65 |
2023110909 Nov 2023 |
0 |
197 |
193 |
195 |
609 |
11,875,400 |
20 |
2023111717 Nov 2023 |
0 |
197 |
193 |
193 |
13 |
251,800 |
6 |
2023112020 Nov 2023 |
0 |
193 |
192 |
192 |
841 |
16,157,900 |
14 |
2023112121 Nov 2023 |
0 |
197 |
190 |
194 |
42 |
806,300 |
7 |
2023112727 Nov 2023 |
0 |
197 |
189 |
191 |
1,892 |
36,177,300 |
43 |
2023112828 Nov 2023 |
0 |
194 |
191 |
191 |
1,045 |
20,162,700 |
12 |
2023112929 Nov 2023 |
0 |
197 |
193 |
193 |
10,450 |
203,012,500 |
50 |
2023113030 Nov 2023 |
0 |
196 |
191 |
196 |
2,679 |
52,461,700 |
16 |
2023120101 Dec 2023 |
0 |
197 |
192 |
193 |
6,886 |
134,238,300 |
19 |
2023120505 Dec 2023 |
0 |
198 |
192 |
194 |
6,211 |
121,223,200 |
21 |
2023120707 Dec 2023 |
0 |
195 |
192 |
192 |
15 |
291,400 |
7 |
2023121212 Dec 2023 |
0 |
192 |
186 |
186 |
4,044 |
76,008,800 |
68 |
2023121515 Dec 2023 |
0 |
188 |
183 |
187 |
2,510 |
46,733,200 |
39 |
2023121818 Dec 2023 |
0 |
187 |
182 |
184 |
1,773 |
32,518,400 |
45 |
2023122020 Dec 2023 |
0 |
189 |
174 |
177 |
13,357 |
238,817,800 |
192 |
2023122121 Dec 2023 |
0 |
184 |
177 |
183 |
1,846 |
33,426,400 |
67 |
2023122222 Dec 2023 |
0 |
190 |
181 |
185 |
1,992 |
37,361,900 |
62 |
2023122929 Dec 2023 |
0 |
190 |
187 |
187 |
555 |
10,465,500 |
15 |
2024010404 Jan 2024 |
0 |
191 |
186 |
191 |
789 |
15,001,000 |
14 |
2024010808 Jan 2024 |
0 |
190 |
186 |
186 |
589 |
10,982,400 |
17 |
2024010909 Jan 2024 |
0 |
193 |
186 |
191 |
1,590 |
30,414,300 |
38 |
2024011010 Jan 2024 |
0 |
191 |
186 |
190 |
940 |
17,687,900 |
28 |
2024011515 Jan 2024 |
0 |
192 |
187 |
187 |
206 |
3,859,300 |
10 |
2024011717 Jan 2024 |
0 |
192 |
187 |
191 |
326 |
6,189,400 |
13 |
2024012525 Jan 2024 |
0 |
190 |
187 |
187 |
142 |
2,662,500 |
13 |
2024012929 Jan 2024 |
0 |
192 |
187 |
190 |
9 |
170,200 |
5 |
2024020101 Feb 2024 |
0 |
190 |
187 |
190 |
14 |
265,700 |
4 |
2024020606 Feb 2024 |
0 |
187 |
185 |
187 |
698 |
13,005,800 |
17 |
2024021212 Feb 2024 |
0 |
189 |
187 |
188 |
95 |
1,792,600 |
6 |
2024021313 Feb 2024 |
0 |
190 |
189 |
190 |
234 |
4,445,900 |
15 |
2024022929 Feb 2024 |
0 |
191 |
191 |
191 |
5 |
95,500 |
3 |
2024030505 Mar 2024 |
0 |
190 |
187 |
190 |
29 |
543,100 |
6 |
2024030707 Mar 2024 |
0 |
189 |
189 |
189 |
5 |
94,500 |
4 |
2024031313 Mar 2024 |
0 |
188 |
187 |
187 |
249 |
4,667,400 |
11 |
2024031414 Mar 2024 |
0 |
189 |
185 |
187 |
29 |
542,800 |
9 |
2024031919 Mar 2024 |
0 |
187 |
187 |
187 |
52 |
972,400 |
2 |
2024032222 Mar 2024 |
0 |
188 |
186 |
188 |
19 |
353,800 |
6 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022083030 Aug 2022 |
2022092222 Sep 2022 |
Active |
Proxy Voting |
|
- |
2022051717 May 2022 |
2022060909 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021071313 Jul 2021 |
2021080505 Aug 2021 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
Cash Dividend |
(1 APII :
3 IDR)
|
2017061515 Jun 2017 |
2017062020 Jun 2017 |
2017071212 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017050202 May 2017 |
2017060808 Jun 2017 |
Cancelled |
Cash Dividend |
(1 APII :
2.8353 IDR)
|
2016051717 May 2016 |
2016052020 May 2016 |
2016061010 Jun 2016 |
Active |
Cash Dividend |
(1 APII :
5.94143 IDR)
|
2015082525 Aug 2015 |
2015082828 Aug 2015 |
2015090909 Sep 2015 |
Active |
Proxy Voting |
|
- |
2015052222 May 2015 |
2015061515 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015011515 Jan 2015 |
2015020606 Feb 2015 |
Active |
Proxy Voting |
|
- |
2014052323 May 2014 |
2014060909 Jun 2014 |
Active |