Array ( [0] => Array ( [B] => Array ( [x8] => 11765976847 [x9] => 56000000000 [xid_ins_capco] => SECUR_____1a5149000000f20718dd6782c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Pacific Strategic Financial Tbk, PT (d/h Pan Pacific Internasional Tbk)
Efek Terdaftar

Pacific Strategic Financial Tbk, PT (d/h Pan Pacific Internasional Tbk)

Security name
Pacific Strategic Financial Tbk
Issuer
Pacific Strategic Financial Tbk, PT (d/h Pan Pacific Internasional Tbk)
ISIN Code
ID1000101009
Short Code
APIC
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
400.00
Current Amount
11,762,810,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
18 April 2005
Activity Sector
OTHERS - FINANCE
Number of Securities
11,765,976,847 (Total)
As of 21 Aug 2019
100.00% Scripless = 11,765,976,847.000
Local Percentage
96.23%
Foreign Percentage
3.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Dec 2018 0 530 520 520 43,361 2,288,835,000 144
20 Dec 2018 0 545 540 540 39,083 2,116,689,000 610
28 Dec 2018 0 545 535 540 39,733 2,145,547,500 693
21 Jan 2019 0 530 510 510 31,305 1,621,553,000 441
22 Feb 2019 0 510 505 510 36,825 1,869,693,000 339
26 Feb 2019 0 520 505 520 44,059 2,248,655,000 445
27 Feb 2019 0 520 510 510 45,777 2,348,935,000 498
28 Feb 2019 0 510 500 505 50,326 2,523,995,500 555
06 Mar 2019 0 535 510 535 103,923 5,480,410,500 1,364
08 Mar 2019 0 540 530 540 105,571 5,653,539,000 1,561
11 Mar 2019 0 550 540 550 109,584 5,960,564,500 1,381
22 Mar 2019 0 560 530 550 121,946 6,679,596,000 1,104
25 Mar 2019 0 570 545 570 106,999 5,951,700,500 1,906
27 Mar 2019 0 565 555 560 101,829 5,690,236,500 1,723
28 Mar 2019 0 555 535 535 100,836 5,478,553,500 1,614
29 Mar 2019 0 560 535 560 73,364 4,020,423,500 1,059
05 Apr 2019 0 580 560 580 132,118 7,521,595,500 1,722
08 Apr 2019 0 580 570 575 107,047 6,124,041,500 1,742
11 Apr 2019 0 565 560 565 122,618 6,895,303,500 2,106
12 Apr 2019 0 575 560 570 101,891 5,757,750,000 1,595
15 Apr 2019 0 575 565 565 125,638 7,124,321,500 1,056
16 Apr 2019 0 575 560 570 94,228 5,348,639,000 1,052
18 Apr 2019 0 585 565 570 165,540 9,448,398,000 575
23 Apr 2019 0 570 565 570 104,690 5,945,844,500 676
30 Apr 2019 0 595 575 590 113,967 6,649,913,500 1,565
06 May 2019 0 570 560 565 156,047 8,790,729,000 771
10 May 2019 0 545 540 545 103,198 5,572,969,500 1,867
17 May 2019 0 535 520 520 115,600 6,058,755,000 1,083
20 May 2019 0 525 515 525 136,580 7,065,811,000 2,554
24 May 2019 0 525 515 515 105,327 5,460,136,000 2,351
12 Jun 2019 0 530 520 530 120,216 6,298,063,500 2,003
13 Jun 2019 0 535 525 530 100,401 5,308,625,500 2,215
18 Jun 2019 0 550 540 540 112,811 6,146,132,500 2,079
26 Jun 2019 0 570 565 565 102,510 5,791,842,000 2,237
05 Jul 2019 0 590 580 585 114,539 6,690,117,500 1,712
08 Jul 2019 0 600 585 595 106,831 6,323,578,000 1,728
10 Jul 2019 0 605 590 595 253,333 15,079,007,000 3,741
11 Jul 2019 0 610 595 600 263,813 15,752,182,000 3,120
15 Jul 2019 0 615 605 610 265,698 16,176,728,000 3,613
16 Jul 2019 0 625 605 620 253,816 15,576,302,000 3,321
17 Jul 2019 0 640 620 635 277,740 17,520,483,000 3,132
18 Jul 2019 0 650 630 640 278,314 17,797,291,000 3,134
22 Jul 2019 0 650 635 640 273,193 17,536,187,000 3,517
23 Jul 2019 0 650 640 645 270,704 17,458,521,500 2,924
25 Jul 2019 0 635 630 635 273,213 17,239,371,500 2,374
26 Jul 2019 0 640 630 635 252,229 15,947,776,000 4,507
29 Jul 2019 0 650 635 650 268,164 17,101,469,500 2,100
30 Jul 2019 0 660 655 655 256,839 16,823,539,000 3,130
31 Jul 2019 0 670 655 660 264,435 17,481,119,500 3,560
01 Aug 2019 0 685 660 660 269,212 18,040,893,000 4,158
07 Aug 2019 0 665 635 660 271,224 17,745,175,000 5,670
08 Aug 2019 0 685 660 670 287,158 19,289,801,000 4,637
09 Aug 2019 0 685 670 670 249,219 16,872,291,500 4,802
13 Aug 2019 0 680 660 675 278,709 18,627,932,000 6,546
16 Aug 2019 0 680 670 675 270,426 18,227,186,500 3,789
19 Aug 2019 0 680 670 675 280,434 18,859,501,000 4,495
20 Aug 2019 0 675 665 665 261,466 17,459,903,500 2,971
21 Aug 2019 0 665 640 640 256,030 16,622,995,500 4,261

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 04 Oct 2016 27 Oct 2016 Active
Right Distribution (1 APIC : 3 APIC-R ) 07 Oct 2016 12 Oct 2016 13 Oct 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 27 Nov 2015 22 Dec 2015 Active
Proxy Voting   - 07 May 2015 01 Jun 2015 Active
Proxy Voting   - 10 Apr 2014 28 Apr 2014 Active
Proxy Voting   - 24 May 2013 12 Jun 2013 Active
Proxy Voting   - 07 Jun 2012 25 Jun 2012 Active
Cash Dividend (1 APIC : .0476 IDR) 05 Oct 2011 10 Oct 2011 24 Oct 2011 Active
Right Distribution (1 APIC : 20 APIC-R ) 04 Jul 2011 07 Jul 2011 08 Jul 2011 Active
Proxy Voting   - 06 May 2011 27 May 2011 Cancelled
Proxy Voting   - 22 Dec 2010 07 Jan 2011 Cancelled
Proxy Voting   - 18 Oct 2010 03 Nov 2010 Active
Proxy Voting   - 25 May 2010 11 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Cash Dividend (1 APIC : 1 IDR) 25 Jul 2008 31 Jul 2008 14 Aug 2008 Active
Proxy Voting   - 02 Jun 2008 17 Jun 2008 Active
Cash Dividend   26 Jul 2007 31 Jul 2007 14 Aug 2007 Active
Proxy Voting   - 13 Jun 2007 28 Jun 2007 Active
Cash Dividend   26 Jul 2006 31 Jul 2006 14 Aug 2006 Active
Proxy Voting   - 06 Jun 2006 22 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2005 24 Jun 2005 Cancelled
Mandatory Conversion   - 20 Apr 2005 21 Apr 2005 Active
Proxy Voting   - 10 Mar 2005 28 Mar 2005 Active
Proxy Voting   - 30 Sep 2004 15 Oct 2004 Active
Cash Dividend   31 Aug 2004 03 Sep 2004 17 Sep 2004 Active
Proxy Voting   - 11 Jun 2004 30 Jun 2004 Active
Mandatory Conversion (1 APIC : 10 APIC ) - 17 Feb 2004 18 Feb 2004 Active
Proxy Voting   - 29 Dec 2003 14 Jan 2004 Active
Proxy Voting   - 23 May 2003 09 Jun 2003 Active