Efek Terdaftar

Pacific Strategic Financial Tbk, PT (d/h Pan Pacific Internasional Tbk)

Security name
Pacific Strategic Financial Tbk
Issuer
Pacific Strategic Financial Tbk, PT (d/h Pan Pacific Internasional Tbk)
ISIN Code
ID1000101009
Short Code
APIC
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
400.00
Current Amount
11,762,810,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
18 April 2005
Activity Sector
OTHERS - FINANCE
Number of Securities
11,766,313,488 (Total)
As of 28 Mar 2024
100.00% Scripless = 11,766,313,488.000
Local Percentage
93.21%
Foreign Percentage
6.79%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 1,240 1,215 1,225 167,959 20,557,831,000 818
05 Apr 2023 0 1,235 1,220 1,230 120,279 14,740,336,000 652
06 Apr 2023 0 1,245 1,215 1,230 187,097 23,083,241,500 961
11 Apr 2023 0 1,250 1,230 1,240 151,744 18,813,649,000 959
13 Apr 2023 0 1,235 1,215 1,230 106,600 13,042,577,500 660
14 Apr 2023 0 1,255 1,230 1,245 64,215 7,970,489,500 594
26 Apr 2023 0 1,280 1,250 1,280 63,162 7,988,061,000 695
27 Apr 2023 0 1,280 1,265 1,265 74,297 9,438,135,000 337
28 Apr 2023 0 1,275 1,260 1,270 34,758 4,404,422,500 225
02 May 2023 0 1,275 1,260 1,265 49,780 6,295,394,000 374
02 May 2023 0 1,275 1,260 1,265 49,780 6,295,394,000 374
02 May 2023 0 1,275 1,260 1,265 49,780 6,295,394,000 374
02 May 2023 0 1,275 1,260 1,265 49,780 6,295,394,000 374
03 May 2023 0 1,270 1,235 1,245 35,192 4,407,848,500 206
05 May 2023 0 1,240 1,220 1,225 32,952 4,054,490,500 1,062
08 May 2023 0 1,230 1,215 1,225 25,049 3,064,047,000 211
11 May 2023 0 1,220 1,210 1,210 33,854 4,114,606,500 236
16 May 2023 0 1,200 1,180 1,190 38,215 4,558,185,500 352
19 May 2023 0 1,190 1,170 1,185 36,473 4,317,365,000 212
22 May 2023 0 1,185 1,160 1,165 52,315 6,119,253,000 305
23 May 2023 0 1,185 1,160 1,185 40,284 4,734,376,000 431
24 May 2023 0 1,195 1,180 1,190 30,304 3,606,441,500 235
25 May 2023 0 1,190 1,170 1,180 40,763 4,816,460,000 265
26 May 2023 0 1,180 1,170 1,175 38,622 4,540,434,000 244
05 Jun 2023 0 1,115 1,100 1,105 30,278 3,343,753,500 450
06 Jun 2023 0 1,110 1,100 1,110 82,321 9,107,407,000 402
07 Jun 2023 0 1,110 1,105 1,110 38,329 4,253,903,500 234
08 Jun 2023 0 1,110 1,095 1,105 20,898 2,305,973,500 202
09 Jun 2023 0 1,115 1,095 1,115 41,133 4,543,261,500 377
12 Jun 2023 0 1,115 1,095 1,105 25,302 2,798,545,500 177
15 Jun 2023 0 1,080 1,055 1,070 87,174 9,322,699,500 214
19 Jun 2023 0 1,080 1,070 1,075 19,312 2,079,989,500 186
21 Jun 2023 0 1,080 1,065 1,080 37,102 3,984,563,500 282
23 Jun 2023 0 1,090 1,075 1,085 30,328 3,284,741,000 323
27 Jun 2023 0 1,095 1,075 1,095 25,415 2,758,313,000 194
03 Jul 2023 0 1,115 1,090 1,105 36,233 4,004,912,500 308
05 Jul 2023 0 1,095 1,075 1,090 47,206 5,128,488,500 349
11 Jul 2023 0 1,105 1,085 1,100 51,574 5,661,649,000 492
12 Jul 2023 0 1,125 1,100 1,120 55,131 6,138,624,500 415
25 Jul 2023 0 1,090 1,075 1,080 20,979 2,271,970,500 324
28 Jul 2023 0 1,095 1,075 1,085 20,851 2,255,829,000 273
31 Jul 2023 0 1,100 1,075 1,085 83,732 9,123,452,000 837
02 Aug 2023 0 1,095 1,075 1,085 42,619 4,628,655,500 227
04 Aug 2023 0 1,110 1,090 1,110 27,374 3,016,556,500 201
07 Aug 2023 0 1,130 1,110 1,115 105,090 11,770,813,000 881
09 Aug 2023 0 1,090 1,075 1,080 22,920 2,481,312,000 371
10 Aug 2023 0 1,085 1,065 1,080 31,405 3,377,971,500 203
15 Aug 2023 0 1,085 1,065 1,070 31,446 3,378,557,000 511
18 Aug 2023 0 1,070 1,055 1,070 21,907 2,334,431,500 287
21 Aug 2023 0 1,075 1,055 1,065 22,665 2,414,669,500 325
25 Aug 2023 0 1,090 1,075 1,085 16,450 1,785,635,000 173
28 Aug 2023 0 1,095 1,080 1,090 25,679 2,801,538,500 227
29 Aug 2023 0 1,100 1,085 1,095 41,036 4,475,718,500 521
31 Aug 2023 0 1,110 1,075 1,110 49,700 5,436,363,000 593
01 Sep 2023 0 1,115 1,085 1,115 26,736 2,938,062,500 478
04 Sep 2023 0 1,130 1,105 1,125 25,041 2,803,667,500 285
05 Sep 2023 0 1,125 1,110 1,120 47,431 5,288,787,000 317
06 Sep 2023 0 1,140 1,120 1,130 23,193 2,619,725,500 271
07 Sep 2023 0 1,135 1,120 1,130 20,387 2,296,957,500 293
08 Sep 2023 0 1,130 1,095 1,100 28,919 3,209,672,500 385
14 Sep 2023 0 1,090 1,070 1,090 36,342 3,942,164,500 99
15 Sep 2023 0 1,100 1,080 1,100 24,027 2,629,140,000 327
18 Sep 2023 0 1,100 1,080 1,080 20,841 2,265,802,000 198
21 Sep 2023 0 1,105 1,085 1,095 31,559 3,464,040,000 227
25 Sep 2023 0 1,100 1,080 1,085 17,621 1,910,463,500 212
29 Sep 2023 0 1,100 1,080 1,095 39,909 4,367,707,500 515
02 Oct 2023 0 1,115 1,095 1,100 1,250,561 138,001,630,000 1,860
03 Oct 2023 0 1,115 1,090 1,105 1,501,605 166,285,639,500 1,866
10 Oct 2023 0 1,095 1,080 1,080 12,890 1,403,588,000 145
11 Oct 2023 0 1,085 1,070 1,070 15,421 1,663,172,500 223
13 Oct 2023 0 1,080 1,065 1,070 11,886 1,276,601,000 96
18 Oct 2023 0 1,070 1,060 1,070 21,589 2,298,758,500 193
20 Oct 2023 0 1,090 1,065 1,080 38,908 4,200,993,000 273
23 Oct 2023 0 1,080 1,060 1,065 19,149 2,039,555,000 314
24 Oct 2023 0 1,085 1,065 1,075 31,575 3,400,441,500 289
30 Oct 2023 0 1,085 1,065 1,070 39,374 4,215,638,000 154
31 Oct 2023 0 1,095 1,065 1,090 65,331 7,089,576,500 518
14 Nov 2023 0 1,115 1,085 1,115 25,856 2,839,149,500 187
23 Nov 2023 0 1,105 1,090 1,100 51,602 5,657,343,000 307
27 Nov 2023 0 1,135 1,115 1,130 70,631 7,941,623,500 280
29 Nov 2023 0 1,150 1,130 1,150 137,355 15,601,040,000 922
01 Dec 2023 0 1,160 1,135 1,140 1,363,204 155,783,217,500 2,300
04 Dec 2023 0 1,165 1,140 1,155 1,695,273 194,974,947,000 2,833
05 Dec 2023 0 1,185 1,145 1,180 1,348,008 156,279,964,500 3,737
06 Dec 2023 0 1,185 1,145 1,175 2,948,824 343,366,441,000 5,577
07 Dec 2023 0 1,180 1,150 1,175 2,423,198 282,122,689,500 4,172
08 Dec 2023 0 1,180 1,150 1,160 2,806,432 325,618,096,000 4,322
12 Dec 2023 0 1,150 1,120 1,145 2,711,642 308,210,233,500 3,868
13 Dec 2023 0 1,170 1,125 1,160 2,448,683 278,577,535,500 3,951
14 Dec 2023 0 1,170 1,140 1,170 2,760,595 317,304,989,500 4,769
15 Dec 2023 0 1,180 1,150 1,165 2,188,470 254,283,866,500 3,811
18 Dec 2023 0 1,165 1,130 1,130 2,770,074 316,055,432,000 5,143
19 Dec 2023 0 1,140 1,120 1,140 2,208,424 249,195,300,500 2,635
20 Dec 2023 0 1,150 1,130 1,145 2,703,780 307,354,495,000 3,708
28 Dec 2023 0 1,165 1,140 1,155 1,392,742 160,087,772,500 2,128
29 Dec 2023 0 1,160 1,135 1,145 805,351 92,120,410,500 1,976
03 Jan 2024 0 1,160 1,135 1,150 35,604 4,102,281,000 763
04 Jan 2024 0 1,180 1,145 1,180 39,957 4,642,246,000 733
05 Jan 2024 0 1,230 1,170 1,230 82,642 9,970,544,000 1,024
08 Jan 2024 0 1,260 1,215 1,260 163,815 20,485,404,500 1,386
09 Jan 2024 0 1,335 1,260 1,335 315,646 41,283,094,500 2,932
10 Jan 2024 0 1,430 1,320 1,425 349,206 48,727,764,500 4,380
11 Jan 2024 0 1,525 1,415 1,515 382,169 56,858,150,500 4,708
12 Jan 2024 0 1,545 1,465 1,525 198,115 30,051,494,000 2,529
15 Jan 2024 0 1,525 1,485 1,485 62,465 9,397,813,000 1,129
16 Jan 2024 0 1,480 1,385 1,405 36,149 5,134,361,500 992
17 Jan 2024 0 1,395 1,300 1,300 55,320 7,375,627,500 1,283
18 Jan 2024 0 1,300 1,255 1,300 18,243 2,335,752,500 523
19 Jan 2024 0 1,300 1,165 1,300 74,618 9,256,411,000 849
22 Jan 2024 0 1,300 1,230 1,275 30,022 3,780,486,500 1,063
23 Jan 2024 0 1,270 1,145 1,270 41,876 5,018,929,500 764
25 Jan 2024 0 1,275 1,240 1,275 49,979 6,275,556,500 859
26 Jan 2024 0 1,300 1,235 1,245 55,009 7,018,141,000 1,160
29 Jan 2024 0 1,245 1,175 1,245 25,948 3,118,924,500 857
30 Jan 2024 0 1,260 1,195 1,250 33,456 4,119,450,500 928
31 Jan 2024 0 1,250 1,210 1,235 34,073 4,186,519,500 902
01 Feb 2024 0 1,255 1,170 1,210 59,112 7,187,789,500 1,927
05 Feb 2024 0 1,205 1,185 1,200 46,787 5,589,244,000 1,025
06 Feb 2024 0 1,230 1,180 1,215 46,932 5,709,588,000 1,267
12 Feb 2024 0 1,230 1,205 1,230 49,261 5,985,091,000 1,343
15 Feb 2024 0 1,245 1,210 1,230 42,756 5,252,722,000 1,148
16 Feb 2024 0 1,230 1,190 1,200 26,775 3,238,914,000 611
19 Feb 2024 0 1,200 1,155 1,190 38,388 4,530,139,000 1,214
23 Feb 2024 0 1,185 1,165 1,165 39,747 4,655,076,500 590
26 Feb 2024 0 1,165 1,150 1,160 37,998 4,397,999,500 409
29 Feb 2024 0 1,145 1,110 1,110 60,809 6,826,871,000 607
05 Mar 2024 0 1,080 995 1,080 43,166 4,470,423,000 724
06 Mar 2024 0 1,080 1,010 1,080 15,039 1,569,948,500 491
07 Mar 2024 0 1,080 1,030 1,080 13,610 1,435,949,000 512
08 Mar 2024 0 1,085 1,050 1,080 7,137 763,122,500 200
13 Mar 2024 0 1,080 1,055 1,075 9,095 971,337,000 391
14 Mar 2024 0 1,080 1,050 1,075 9,133 971,258,000 156
15 Mar 2024 0 1,075 1,055 1,075 4,936 526,998,500 228
18 Mar 2024 0 1,065 1,050 1,065 9,133 968,598,000 203
19 Mar 2024 0 1,065 1,030 1,065 12,816 1,347,969,000 495
20 Mar 2024 0 1,060 1,040 1,060 4,930 519,318,000 89
21 Mar 2024 0 1,070 1,040 1,060 5,552 585,462,000 161
22 Mar 2024 0 1,070 1,050 1,070 2,623 277,981,000 276
25 Mar 2024 0 1,075 1,050 1,075 2,086 222,530,000 90
27 Mar 2024 0 1,065 1,060 1,065 1,174 124,639,500 65
28 Mar 2024 0 1,100 1,050 1,100 10,195 1,111,552,000 263

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 16 Jun 2022 11 Jul 2022 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 04 Oct 2016 27 Oct 2016 Active
Right Distribution (1 APIC : 3 APIC-R ) 07 Oct 2016 12 Oct 2016 13 Oct 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 27 Nov 2015 22 Dec 2015 Active
Proxy Voting   - 07 May 2015 01 Jun 2015 Active
Proxy Voting   - 10 Apr 2014 28 Apr 2014 Active
Proxy Voting   - 24 May 2013 12 Jun 2013 Active
Proxy Voting   - 07 Jun 2012 25 Jun 2012 Active
Cash Dividend (1 APIC : .0476 IDR) 05 Oct 2011 10 Oct 2011 24 Oct 2011 Active
Right Distribution (1 APIC : 20 APIC-R ) 04 Jul 2011 07 Jul 2011 08 Jul 2011 Active
Proxy Voting   - 06 May 2011 27 May 2011 Cancelled
Proxy Voting   - 22 Dec 2010 07 Jan 2011 Cancelled
Proxy Voting   - 18 Oct 2010 03 Nov 2010 Active
Proxy Voting   - 25 May 2010 11 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Cash Dividend (1 APIC : 1 IDR) 25 Jul 2008 31 Jul 2008 14 Aug 2008 Active
Proxy Voting   - 02 Jun 2008 17 Jun 2008 Active
Cash Dividend   26 Jul 2007 31 Jul 2007 14 Aug 2007 Active
Proxy Voting   - 13 Jun 2007 28 Jun 2007 Active
Cash Dividend   26 Jul 2006 31 Jul 2006 14 Aug 2006 Active
Proxy Voting   - 06 Jun 2006 22 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2005 24 Jun 2005 Cancelled
Mandatory Conversion   - 20 Apr 2005 21 Apr 2005 Active
Proxy Voting   - 10 Mar 2005 28 Mar 2005 Active
Proxy Voting   - 30 Sep 2004 15 Oct 2004 Active
Cash Dividend   31 Aug 2004 03 Sep 2004 17 Sep 2004 Active
Proxy Voting   - 11 Jun 2004 30 Jun 2004 Active
Mandatory Conversion (1 APIC : 10 APIC ) - 17 Feb 2004 18 Feb 2004 Active
Proxy Voting   - 29 Dec 2003 14 Jan 2004 Active
Proxy Voting   - 23 May 2003 09 Jun 2003 Active