Efek Terdaftar

Apexindo Pratama Duta Tbk, PT

Security name
Apexindo Pratama Duta Tbk
Issuer
Apexindo Pratama Duta Tbk, PT
ISIN Code
ID1000091309
Short Code
APEX
Type
Saham Biasa
Listing Date
10 Juli 2002
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,659,850,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
3,546,466,661 (Total)
As of 14 Oct 2024
97.81% Scripless = 3,468,752,989.000
Local Percentage
66.47%
Foreign Percentage
31.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Oct 2023 0 240 232 236 87,417 2,058,437,000 1,011
23 Oct 2023 0 238 210 224 163,789 3,626,449,600 2,416
24 Oct 2023 0 234 214 228 101,910 2,302,022,000 1,079
25 Oct 2023 0 228 220 222 55,194 1,236,962,000 682
26 Oct 2023 0 232 222 228 61,044 1,387,421,400 698
27 Oct 2023 0 258 226 240 376,766 9,294,372,800 4,669
30 Oct 2023 0 250 230 232 185,416 4,427,479,600 2,365
31 Oct 2023 0 234 206 208 217,264 4,706,284,600 2,818
01 Nov 2023 0 212 198 202 84,227 1,712,144,800 1,431
02 Nov 2023 0 210 199 204 38,592 791,550,300 694
03 Nov 2023 0 210 202 202 32,837 673,462,200 572
06 Nov 2023 0 212 202 206 51,930 1,078,878,800 598
07 Nov 2023 0 234 206 218 450,000 10,122,072,000 6,007
08 Nov 2023 0 220 208 214 69,692 1,481,338,000 1,055
09 Nov 2023 0 224 214 218 80,177 1,757,715,800 1,134
10 Nov 2023 0 222 208 208 67,963 1,437,390,400 1,293
13 Nov 2023 0 212 204 206 42,047 868,747,200 757
14 Nov 2023 0 212 204 204 33,320 688,545,600 616
15 Nov 2023 0 220 204 218 121,707 2,598,571,800 1,578
16 Nov 2023 0 220 212 214 42,732 912,166,000 689
17 Nov 2023 0 216 208 208 39,028 819,861,800 650
20 Nov 2023 0 222 208 214 72,562 1,564,747,000 863
21 Nov 2023 0 218 210 210 35,035 746,022,400 451
22 Nov 2023 0 214 202 208 25,117 519,760,000 502
23 Nov 2023 0 212 206 208 22,158 462,551,200 304
24 Nov 2023 0 210 206 206 17,617 364,111,600 282
27 Nov 2023 0 212 206 208 14,936 311,151,800 592
28 Nov 2023 0 216 206 212 58,543 1,234,970,200 780
29 Nov 2023 0 216 210 210 32,018 676,896,000 1,355
30 Nov 2023 0 214 208 208 33,095 695,384,200 398
01 Dec 2023 0 210 204 204 52,544 1,082,823,400 421
04 Dec 2023 0 208 189 193 136,626 2,710,123,600 1,465
05 Dec 2023 0 197 186 188 89,422 1,717,022,200 965
06 Dec 2023 0 191 181 181 34,976 648,957,300 704
07 Dec 2023 0 184 168 168 50,364 874,660,900 974
08 Dec 2023 0 180 160 170 70,587 1,195,820,800 1,274
11 Dec 2023 0 184 163 163 70,252 1,205,148,100 1,292
12 Dec 2023 0 170 154 168 22,723 376,589,800 508
13 Dec 2023 0 170 160 162 14,725 239,609,700 395
14 Dec 2023 0 173 162 164 42,107 700,913,800 975
15 Dec 2023 0 171 163 170 27,651 464,137,500 643
18 Dec 2023 0 171 160 162 22,595 373,996,800 530
19 Dec 2023 0 172 162 167 65,334 1,111,513,400 1,192
20 Dec 2023 0 175 168 172 60,266 1,035,292,600 911
21 Dec 2023 0 172 163 168 39,764 671,421,800 460
22 Dec 2023 0 170 162 169 13,429 225,346,000 230
27 Dec 2023 0 176 168 169 47,997 820,877,800 627
28 Dec 2023 0 172 166 167 19,156 321,709,500 281
29 Dec 2023 0 169 165 166 13,415 223,172,600 243
02 Jan 2024 0 168 164 168 8,895 148,181,800 245
03 Jan 2024 0 168 159 167 20,114 332,417,500 315
04 Jan 2024 0 224 165 224 1,729,510 37,003,474,300 16,046
05 Jan 2024 0 240 184 193 793,763 16,092,675,600 10,228
08 Jan 2024 0 220 184 204 584,558 12,162,539,400 7,914
09 Jan 2024 0 208 190 191 114,908 2,238,620,900 1,772
10 Jan 2024 0 206 188 193 173,829 3,442,208,100 2,267
11 Jan 2024 0 195 184 189 67,052 1,271,339,300 1,105
12 Jan 2024 0 208 190 196 345,095 6,869,340,600 4,434
15 Jan 2024 0 202 191 194 125,153 2,449,024,100 1,898
16 Jan 2024 0 194 187 190 62,156 1,187,783,000 1,137
17 Jan 2024 0 193 188 190 52,719 1,002,836,600 656
18 Jan 2024 0 193 188 189 57,846 1,098,513,600 695
19 Jan 2024 0 194 189 189 46,413 882,467,900 686
22 Jan 2024 0 190 182 183 57,439 1,063,485,200 880
23 Jan 2024 0 210 184 200 695,023 13,990,719,900 7,690
24 Jan 2024 0 204 186 190 248,157 4,758,533,400 2,826
25 Jan 2024 0 195 187 189 87,304 1,662,947,800 1,159
26 Jan 2024 0 195 182 182 122,537 2,303,270,500 1,346
29 Jan 2024 0 190 182 184 64,381 1,193,206,600 951
30 Jan 2024 0 185 171 176 72,994 1,283,793,900 1,140
31 Jan 2024 0 178 170 171 42,853 740,851,500 727
01 Feb 2024 0 173 163 170 32,059 545,868,300 548
02 Feb 2024 0 172 161 168 19,988 335,901,700 470
05 Feb 2024 0 171 164 164 33,990 563,641,700 564
06 Feb 2024 0 170 164 167 23,598 395,175,800 470
07 Feb 2024 0 172 165 172 68,546 1,166,974,100 826
12 Feb 2024 0 175 163 169 34,049 581,102,000 520
13 Feb 2024 0 171 165 166 24,545 410,695,400 341
15 Feb 2024 0 170 158 167 36,825 613,972,100 459
16 Feb 2024 0 169 158 169 13,401 223,418,100 205
19 Feb 2024 0 171 160 164 19,467 322,407,800 341
20 Feb 2024 0 174 164 168 36,172 608,605,100 566
21 Feb 2024 0 169 165 165 12,347 204,820,100 292
22 Feb 2024 0 170 166 168 24,550 412,049,100 343
23 Feb 2024 0 170 166 167 20,942 351,157,400 221
26 Feb 2024 0 168 164 166 19,641 325,314,100 239
27 Feb 2024 0 170 165 167 12,161 203,263,600 271
28 Feb 2024 0 172 166 166 40,690 686,905,100 600
29 Feb 2024 0 169 165 166 29,025 483,597,200 411
01 Mar 2024 0 170 165 167 18,320 305,628,300 290
04 Mar 2024 0 173 167 168 50,014 852,313,500 810
05 Mar 2024 0 169 166 166 13,859 231,000,600 258
06 Mar 2024 0 168 163 166 17,419 287,314,100 290
07 Mar 2024 0 168 165 166 13,592 225,510,700 182
08 Mar 2024 0 167 165 167 17,011 282,117,900 156
13 Mar 2024 0 178 166 167 32,845 554,925,000 471
14 Mar 2024 0 170 167 167 24,215 408,106,700 301
15 Mar 2024 0 173 168 173 55,643 952,687,700 752
18 Mar 2024 0 177 170 173 50,549 879,369,200 422
19 Mar 2024 0 198 172 185 158,857 2,932,094,700 2,265
20 Mar 2024 0 194 183 183 115,348 2,166,778,500 1,771
21 Mar 2024 0 185 175 179 42,188 756,460,900 629
22 Mar 2024 0 183 176 176 16,046 284,999,900 247
25 Mar 2024 0 178 169 175 15,920 275,003,600 422
26 Mar 2024 0 185 174 181 42,974 772,445,000 731
27 Mar 2024 0 183 172 172 38,199 677,315,300 650
28 Mar 2024 0 175 165 165 36,088 611,193,900 601
01 Apr 2024 0 165 152 156 48,510 762,348,200 665
02 Apr 2024 0 169 150 163 20,378 330,514,100 754
03 Apr 2024 0 178 166 169 52,960 904,885,900 864
04 Apr 2024 0 172 166 168 13,227 222,323,600 256
05 Apr 2024 0 174 167 168 19,910 339,690,100 250
16 Apr 2024 0 181 170 177 81,719 1,447,333,900 968
17 Apr 2024 0 179 172 173 28,088 489,202,200 346
18 Apr 2024 0 174 166 170 20,830 354,403,300 400
19 Apr 2024 0 175 168 168 18,482 313,810,300 295
22 Apr 2024 0 170 166 167 11,126 186,516,100 275
23 Apr 2024 0 168 152 160 38,105 601,131,500 736
24 Apr 2024 0 162 158 160 9,439 150,413,000 203
25 Apr 2024 0 163 158 161 3,683 58,792,400 133
26 Apr 2024 0 161 155 157 15,739 246,452,400 359
29 Apr 2024 0 159 152 152 14,234 219,617,900 395
30 Apr 2024 0 160 153 157 9,687 151,683,300 242
02 May 2024 0 167 150 154 22,609 348,645,100 371
03 May 2024 0 154 152 153 9,979 152,615,200 164
06 May 2024 0 156 149 152 11,411 172,335,300 233
07 May 2024 0 156 149 155 14,131 215,973,700 263
08 May 2024 0 156 151 152 4,473 68,246,000 178
13 May 2024 0 153 148 150 17,932 269,405,900 290
14 May 2024 0 150 148 148 19,841 295,653,600 262
15 May 2024 0 151 148 149 12,440 186,588,900 239
16 May 2024 0 150 148 150 16,770 250,218,500 207
17 May 2024 0 150 147 148 19,957 295,137,800 520
20 May 2024 0 162 150 160 128,856 2,029,719,400 1,591
21 May 2024 0 162 155 155 26,737 420,587,500 345
22 May 2024 0 160 152 153 13,286 205,955,300 331
27 May 2024 0 155 149 150 16,132 243,659,200 306
28 May 2024 0 153 150 150 12,808 193,250,300 223
29 May 2024 0 152 147 149 30,518 454,026,600 377
30 May 2024 0 150 145 145 25,561 373,441,000 453
31 May 2024 0 145 140 141 22,607 320,223,200 378
03 Jun 2024 0 144 137 140 8,924 125,266,600 230
04 Jun 2024 0 140 133 133 41,084 555,833,700 772
05 Jun 2024 0 134 128 129 27,189 353,994,000 522
06 Jun 2024 0 133 129 131 4,536 59,017,100 178
07 Jun 2024 0 163 130 132 462,308 6,696,072,800 7,097
10 Jun 2024 0 137 126 128 57,873 748,000,200 983
11 Jun 2024 0 133 128 128 32,600 425,743,500 593
12 Jun 2024 0 130 123 125 38,271 480,885,300 545
13 Jun 2024 0 130 125 127 24,336 311,035,300 342
14 Jun 2024 0 128 122 123 22,208 276,404,800 331
19 Jun 2024 0 125 121 122 18,283 224,699,200 299
20 Jun 2024 0 124 121 122 9,448 115,015,400 216
21 Jun 2024 0 125 122 124 9,964 123,081,900 138
24 Jun 2024 0 124 121 123 9,075 111,361,300 184
25 Jun 2024 0 125 123 123 5,971 73,846,100 97
26 Jun 2024 0 128 124 124 20,269 253,995,400 475
27 Jun 2024 0 133 124 128 39,502 509,992,900 875
28 Jun 2024 0 134 128 132 33,228 438,657,000 391
01 Jul 2024 0 132 129 129 15,424 201,107,500 277
02 Jul 2024 0 139 132 135 43,908 594,364,600 789
03 Jul 2024 0 136 133 133 21,616 290,969,200 353
05 Jul 2024 0 150 136 146 112,504 1,628,933,400 1,850
08 Jul 2024 0 147 140 143 37,111 532,498,600 601
09 Jul 2024 0 150 141 143 63,481 919,750,300 624
10 Jul 2024 0 164 146 150 218,458 3,369,171,300 3,126
11 Jul 2024 0 151 146 149 36,730 546,531,300 661
12 Jul 2024 0 150 145 145 40,863 599,708,300 541
15 Jul 2024 0 154 145 150 49,024 738,108,600 813
16 Jul 2024 0 151 146 150 15,695 233,086,700 437
17 Jul 2024 0 154 147 151 40,426 603,613,800 591
18 Jul 2024 0 164 150 153 186,988 2,933,968,400 2,274
19 Jul 2024 0 155 149 151 34,140 517,055,000 406
22 Jul 2024 0 151 145 146 29,673 436,205,300 541
23 Jul 2024 0 147 140 142 32,682 465,567,400 516
24 Jul 2024 0 145 138 142 42,026 593,175,200 521
25 Jul 2024 0 142 138 138 9,444 131,898,500 235
26 Jul 2024 0 142 138 139 6,174 86,672,900 158
29 Jul 2024 0 146 138 145 19,840 282,442,100 273
30 Jul 2024 0 152 141 145 38,005 560,323,500 550
31 Jul 2024 0 153 145 152 33,695 507,678,900 379
01 Aug 2024 0 155 148 148 45,310 680,359,000 524
02 Aug 2024 0 150 144 147 26,409 386,657,700 378
05 Aug 2024 0 147 134 135 36,276 506,544,900 577
06 Aug 2024 0 141 135 141 8,713 121,194,300 230
07 Aug 2024 0 142 139 141 7,943 111,310,600 181
08 Aug 2024 0 144 140 141 8,179 115,634,800 168
09 Aug 2024 0 145 141 143 4,584 65,350,600 166
12 Aug 2024 143 145 142 143 7,962 114,019,300 101
13 Aug 2024 144 146 143 145 7,614 110,076,500 120
14 Aug 2024 145 151 145 146 26,951 400,411,900 302
15 Aug 2024 149 149 146 146 8,922 130,901,700 194
16 Aug 2024 146 150 146 146 8,237 121,620,700 123
19 Aug 2024 146 149 144 145 24,100 351,608,900 180
20 Aug 2024 145 150 143 145 11,653 169,174,200 362
21 Aug 2024 146 146 143 143 17,506 251,754,200 244
22 Aug 2024 144 144 138 138 28,737 401,556,400 421
26 Aug 2024 145 150 143 144 26,185 378,798,300 272
27 Aug 2024 145 146 140 140 34,112 487,685,100 317
28 Aug 2024 141 156 140 156 220,893 3,355,035,600 1,932
29 Aug 2024 159 159 147 149 60,888 920,836,700 784
26 Sep 2024 159 159 155 155 23,864 372,905,900 269
27 Sep 2024 156 156 150 154 29,557 450,770,300 322
30 Sep 2024 155 157 151 153 20,952 319,238,400 260
01 Oct 2024 153 153 148 151 27,628 416,094,900 337
02 Oct 2024 153 169 153 162 376,897 6,115,838,700 4,406
03 Oct 2024 163 166 156 157 111,569 1,799,978,600 1,557
04 Oct 2024 168 168 158 161 121,236 1,960,130,200 1,051
07 Oct 2024 162 163 157 160 30,068 477,747,300 481
08 Oct 2024 162 165 157 159 43,034 684,955,200 559
09 Oct 2024 158 159 153 154 41,427 641,581,600 541
10 Oct 2024 153 155 152 153 17,754 272,170,900 308
11 Oct 2024 156 162 155 158 83,521 1,331,108,600 721
14 Oct 2024 160 164 157 161 44,523 716,603,700 506

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 29 Apr 2024 22 May 2024 Active
Proxy Voting   - 29 Apr 2024 22 May 2024 Active
Proxy Voting   - 04 May 2023 29 May 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 29 Jan 2020 21 Feb 2020 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Cancelled
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 11 Feb 2015 06 Mar 2015 Active
Proxy Voting   - 02 Sep 2014 18 Sep 2014 Active
Mandatory Conversion (100000 APEX : 181574 APEX ) - 30 Jun 2014 01 Jul 2014 Active
Proxy Voting   - 02 May 2014 21 May 2014 Active
Proxy Voting   - 13 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 28 Feb 2013 18 Mar 2013 Active
Proxy Voting   - 11 Feb 2013 27 Feb 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 24 Apr 2012 10 May 2012 Active
Proxy Voting   - 14 Mar 2012 30 Mar 2012 Active
Proxy Voting   - 09 Feb 2012 27 Feb 2012 Active
Proxy Voting   - 07 Dec 2011 23 Dec 2011 Cancelled
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 20 Dec 2010 05 Jan 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 19 Mar 2010 06 Apr 2010 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 17 Feb 2009 05 Mar 2009 Active
Proxy Voting   - 28 Oct 2008 13 Nov 2008 Active
Proxy Voting   - 14 Aug 2008 10 Sep 2008 Active
Cash Dividend (1 APEX : 77 IDR) 04 Jun 2008 09 Jun 2008 17 Jun 2008 Active
Proxy Voting   - 25 Apr 2008 13 May 2008 Active
Cash Dividend   22 May 2007 25 May 2007 04 Jun 2007 Active
Proxy Voting   - 13 Apr 2007 30 Apr 2007 Active
Cash Dividend   25 Aug 2006 30 Aug 2006 13 Sep 2006 Active
Proxy Voting   - 19 Apr 2006 04 May 2006 Active
Right Distribution   13 Sep 2005 16 Sep 2005 19 Sep 2005 Active
Proxy Voting   - 22 Aug 2005 06 Sep 2005 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Cash Dividend   31 May 2005 03 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 25 Apr 2005 10 May 2005 Active
Proxy Voting   - 29 Nov 2004 14 Dec 2004 Active
Cash Dividend   12 May 2004 17 May 2004 01 Jun 2004 Active
Proxy Voting   - 02 Apr 2004 20 Apr 2004 Active
Proxy Voting   - 05 Jan 2004 20 Jan 2004 Active
Cash Dividend   21 May 2003 26 May 2003 10 Jun 2003 Active
Proxy Voting   - 11 Apr 2003 28 Apr 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online