Efek Terdaftar

Apexindo Pratama Duta Tbk, PT

Security name
Apexindo Pratama Duta Tbk
Issuer
Apexindo Pratama Duta Tbk, PT
ISIN Code
ID1000091309
Short Code
APEX
Type
Saham Biasa
Listing Date
10 Juli 2002
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,659,850,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
2,659,850,000 (Total)
As of 18 Oct 2019
97.08% Scripless = 2,582,136,328.000
Local Percentage
76.02%
Foreign Percentage
21.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Nov 2018 0 2,640 1,590 1,610 377 68,217,000 40
07 Dec 2018 0 1,500 1,450 1,450 75 10,992,000 5
10 Dec 2018 0 1,800 1,300 1,360 60 10,320,000 7
13 Dec 2018 0 1,300 1,300 1,300 1 130,000 1
14 Dec 2018 0 1,300 1,250 1,300 114 14,815,000 4
03 Jan 2019 0 1,260 1,210 1,260 7 877,000 6
04 Jan 2019 0 1,530 1,000 1,050 15 2,071,000 6
08 Jan 2019 0 1,275 1,075 1,275 57 6,222,000 12
11 Jan 2019 0 1,380 1,375 1,375 2 275,500 2
14 Jan 2019 0 1,500 1,500 1,500 1 150,000 1
16 Jan 2019 0 1,745 1,200 1,295 246 31,713,500 33
17 Jan 2019 0 1,350 1,190 1,190 120 14,639,000 27
18 Jan 2019 0 1,330 1,205 1,205 92 12,218,500 16
24 Jan 2019 0 1,295 1,130 1,205 128 15,121,000 28
25 Jan 2019 0 1,205 910 1,110 46 5,399,000 6
06 Feb 2019 0 1,060 1,060 1,060 1 106,000 1
07 Feb 2019 0 1,195 1,010 1,085 119 13,198,500 15
20 Feb 2019 0 1,200 1,180 1,180 6 718,000 2
08 Mar 2019 0 0 0 0 0 0 0
14 Mar 2019 0 1,080 980 980 41 4,107,000 9
15 Mar 2019 0 980 830 925 84 7,529,000 23
20 Mar 2019 0 930 930 930 15 1,395,000 2
15 Apr 2019 0 900 850 850 42 3,635,000 11
18 Apr 2019 0 800 645 790 53 3,914,500 11
22 Apr 2019 0 790 600 785 3 217,500 3
26 Apr 2019 0 850 830 830 5 419,000 3
02 May 2019 0 915 750 750 24 1,863,000 10
08 May 2019 0 970 650 670 145 11,747,000 27
09 May 2019 0 810 765 765 3 236,000 3
12 Jun 2019 0 790 685 700 134 9,461,500 24
13 Jun 2019 0 700 680 680 111 7,648,000 8
14 Jun 2019 0 780 680 715 128 8,966,500 15
25 Jun 2019 0 715 705 715 48 3,429,500 6
28 Jun 2019 0 700 700 700 45 3,150,000 2
09 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 640 620 635 7 443,500 5
15 Aug 2019 0 650 560 615 4 247,500 3
22 Aug 2019 0 655 600 640 14 899,000 5
23 Aug 2019 0 795 496 530 37 2,479,600 9
28 Aug 2019 0 500 350 500 53 2,035,000 7
03 Sep 2019 0 555 414 460 134 6,099,400 14
05 Sep 2019 0 685 450 540 932 52,617,600 46
11 Sep 2019 0 605 500 530 76 3,947,000 19
23 Sep 2019 0 470 380 468 241 11,148,400 18
30 Sep 2019 0 635 580 585 26 1,531,500 11
04 Oct 2019 0 670 500 535 62 3,627,500 14
07 Oct 2019 0 575 535 535 90 4,835,500 11
08 Oct 2019 0 590 540 570 121 6,596,000 9
11 Oct 2019 0 665 510 510 46 2,361,500 7
17 Oct 2019 0 600 530 555 58 3,110,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Cancelled
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 11 Feb 2015 06 Mar 2015 Active
Proxy Voting   - 02 Sep 2014 18 Sep 2014 Active
Mandatory Conversion (100000 APEX : 181574 APEX ) - 30 Jun 2014 01 Jul 2014 Active
Proxy Voting   - 02 May 2014 21 May 2014 Active
Proxy Voting   - 13 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 28 Feb 2013 18 Mar 2013 Active
Proxy Voting   - 11 Feb 2013 27 Feb 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 24 Apr 2012 10 May 2012 Active
Proxy Voting   - 14 Mar 2012 30 Mar 2012 Active
Proxy Voting   - 09 Feb 2012 27 Feb 2012 Active
Proxy Voting   - 07 Dec 2011 23 Dec 2011 Cancelled
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 20 Dec 2010 05 Jan 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 19 Mar 2010 06 Apr 2010 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 17 Feb 2009 05 Mar 2009 Active
Proxy Voting   - 28 Oct 2008 13 Nov 2008 Active
Proxy Voting   - 14 Aug 2008 10 Sep 2008 Active
Cash Dividend (1 APEX : 77 IDR) 04 Jun 2008 09 Jun 2008 17 Jun 2008 Active
Proxy Voting   - 25 Apr 2008 13 May 2008 Active
Cash Dividend   22 May 2007 25 May 2007 04 Jun 2007 Active
Proxy Voting   - 13 Apr 2007 30 Apr 2007 Active
Cash Dividend   25 Aug 2006 30 Aug 2006 13 Sep 2006 Active
Proxy Voting   - 19 Apr 2006 04 May 2006 Active
Right Distribution   13 Sep 2005 16 Sep 2005 19 Sep 2005 Active
Proxy Voting   - 22 Aug 2005 06 Sep 2005 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Cash Dividend   31 May 2005 03 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 25 Apr 2005 10 May 2005 Active
Proxy Voting   - 29 Nov 2004 14 Dec 2004 Active
Cash Dividend   12 May 2004 17 May 2004 01 Jun 2004 Active
Proxy Voting   - 02 Apr 2004 20 Apr 2004 Active
Proxy Voting   - 05 Jan 2004 20 Jan 2004 Active
Cash Dividend   21 May 2003 26 May 2003 10 Jun 2003 Active
Proxy Voting   - 11 Apr 2003 28 Apr 2003 Active