Efek Terdaftar
Aneka Tambang Tbk, PT
- Security name
- Aneka Tambang Tbk
- Issuer
- Aneka Tambang Tbk, PT
- ISIN Code
- ID1000106602
- Short Code
- ANTM
- Type
-
Saham Biasa
- Listing Date
- 27 November 1997
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 24,030,764,725.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 12 Juli 2007
- Activity Sector
- METAL AND MINERAL MINING
- Number of Securities
- 24,030,764,725 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
1,810 |
1,820 |
1,790 |
1,810 |
225,438 |
40,760,699,500 |
6,164 |
| 2023102525 Oct 2023 |
1,770 |
1,780 |
1,730 |
1,730 |
305,529 |
53,283,516,000 |
10,870 |
| 2023103131 Oct 2023 |
1,725 |
1,740 |
1,705 |
1,705 |
343,633 |
58,846,862,500 |
7,802 |
| 2023110202 Nov 2023 |
1,655 |
1,685 |
1,650 |
1,650 |
316,604 |
52,684,439,500 |
8,527 |
| 2023111515 Nov 2023 |
1,630 |
1,675 |
1,630 |
1,640 |
631,045 |
104,268,730,500 |
10,445 |
| 2023112222 Nov 2023 |
1,635 |
1,635 |
1,605 |
1,605 |
247,081 |
39,930,000,500 |
6,234 |
| 2023112323 Nov 2023 |
1,600 |
1,615 |
1,580 |
1,600 |
242,273 |
38,829,567,000 |
7,423 |
| 2023112727 Nov 2023 |
1,610 |
1,625 |
1,610 |
1,620 |
232,797 |
37,664,989,500 |
5,223 |
| 2023112828 Nov 2023 |
1,630 |
1,670 |
1,620 |
1,655 |
426,515 |
70,317,254,000 |
8,958 |
| 2023120606 Dec 2023 |
1,740 |
1,740 |
1,700 |
1,700 |
383,024 |
65,672,480,500 |
8,604 |
| 2023121515 Dec 2023 |
1,650 |
1,670 |
1,640 |
1,670 |
344,368 |
57,105,142,500 |
6,134 |
| 2023121818 Dec 2023 |
1,670 |
1,675 |
1,620 |
1,665 |
340,812 |
56,110,888,500 |
7,988 |
| 2023122222 Dec 2023 |
1,640 |
1,665 |
1,640 |
1,665 |
244,154 |
40,335,179,000 |
4,557 |
| 2023122828 Dec 2023 |
1,750 |
1,800 |
1,705 |
1,715 |
1,157,239 |
203,313,156,500 |
23,107 |
| 2023122929 Dec 2023 |
1,720 |
1,785 |
1,705 |
1,705 |
835,979 |
145,718,958,000 |
15,091 |
| 2024010202 Jan 2024 |
1,715 |
1,735 |
1,710 |
1,735 |
247,183 |
42,627,439,000 |
5,626 |
| 2024010808 Jan 2024 |
1,680 |
1,710 |
1,650 |
1,650 |
388,821 |
65,235,321,500 |
10,220 |
| 2024011111 Jan 2024 |
1,660 |
1,670 |
1,635 |
1,635 |
284,523 |
46,802,893,500 |
7,588 |
| 2024011515 Jan 2024 |
1,630 |
1,640 |
1,605 |
1,605 |
410,888 |
66,304,712,000 |
11,122 |
| 2024011616 Jan 2024 |
1,610 |
1,625 |
1,600 |
1,605 |
286,909 |
46,141,660,000 |
8,384 |
| 2024012323 Jan 2024 |
1,645 |
1,650 |
1,605 |
1,610 |
457,710 |
73,971,668,000 |
11,096 |
| 2024012424 Jan 2024 |
1,610 |
1,620 |
1,525 |
1,535 |
1,009,076 |
157,290,218,000 |
24,052 |
| 2024013131 Jan 2024 |
1,565 |
1,585 |
1,550 |
1,550 |
233,658 |
36,538,393,000 |
6,390 |
| 2024020101 Feb 2024 |
1,550 |
1,570 |
1,535 |
1,535 |
212,441 |
32,880,944,500 |
7,675 |
| 2024020202 Feb 2024 |
1,535 |
1,550 |
1,525 |
1,525 |
461,576 |
70,597,826,500 |
9,349 |
| 2024020505 Feb 2024 |
1,525 |
1,540 |
1,440 |
1,440 |
1,097,466 |
161,667,309,000 |
26,060 |
| 2024020606 Feb 2024 |
1,445 |
1,470 |
1,410 |
1,425 |
594,626 |
85,475,887,500 |
12,912 |
| 2024021616 Feb 2024 |
1,545 |
1,560 |
1,530 |
1,530 |
271,335 |
41,783,966,000 |
6,618 |
| 2024022929 Feb 2024 |
1,495 |
1,505 |
1,460 |
1,460 |
485,105 |
71,271,370,000 |
9,449 |
| 2024030404 Mar 2024 |
1,495 |
1,500 |
1,460 |
1,460 |
317,137 |
46,763,947,500 |
9,744 |
| 2024030606 Mar 2024 |
1,465 |
1,540 |
1,465 |
1,525 |
811,970 |
122,826,333,500 |
13,318 |
| 2024030808 Mar 2024 |
1,595 |
1,600 |
1,550 |
1,565 |
526,591 |
82,937,996,500 |
10,854 |
| 2024032020 Mar 2024 |
1,660 |
1,670 |
1,645 |
1,660 |
384,256 |
63,619,057,500 |
7,418 |
| 2024032121 Mar 2024 |
1,685 |
1,720 |
1,680 |
1,700 |
854,815 |
145,324,126,000 |
12,460 |
| 2024040202 Apr 2024 |
1,580 |
1,640 |
1,575 |
1,640 |
464,102 |
74,955,412,000 |
10,513 |
| 2024040505 Apr 2024 |
1,665 |
1,675 |
1,645 |
1,670 |
353,499 |
58,915,650,500 |
6,798 |
| 2024041616 Apr 2024 |
1,685 |
1,810 |
1,680 |
1,810 |
2,010,682 |
354,290,799,000 |
34,803 |
| 2024041717 Apr 2024 |
1,815 |
1,845 |
1,775 |
1,795 |
973,142 |
174,666,352,000 |
20,094 |
| 2024042525 Apr 2024 |
1,680 |
1,695 |
1,585 |
1,590 |
777,984 |
126,534,795,000 |
19,134 |
| 2024050606 May 2024 |
1,505 |
1,530 |
1,490 |
1,515 |
416,908 |
63,243,734,000 |
9,900 |
| 2024052020 May 2024 |
1,645 |
1,670 |
1,645 |
1,655 |
1,135,406 |
188,117,931,500 |
17,119 |
| 2024052121 May 2024 |
1,545 |
1,595 |
1,540 |
1,565 |
592,377 |
92,832,347,500 |
13,790 |
| 2024052727 May 2024 |
1,525 |
1,535 |
1,490 |
1,495 |
345,060 |
51,861,960,000 |
12,753 |
| 2024053030 May 2024 |
1,525 |
1,525 |
1,490 |
1,490 |
382,419 |
57,350,093,000 |
9,555 |
| 2024053131 May 2024 |
1,490 |
1,510 |
1,465 |
1,465 |
815,052 |
120,226,694,000 |
10,160 |
| 2024060404 Jun 2024 |
1,470 |
1,485 |
1,435 |
1,440 |
602,876 |
87,779,963,500 |
17,061 |
| 2024060606 Jun 2024 |
1,345 |
1,380 |
1,305 |
1,315 |
735,280 |
98,120,847,000 |
21,469 |
| 2024060707 Jun 2024 |
1,320 |
1,350 |
1,300 |
1,300 |
775,128 |
102,283,396,000 |
17,735 |
| 2024061414 Jun 2024 |
1,255 |
1,260 |
1,205 |
1,210 |
489,229 |
59,798,535,500 |
13,401 |
| 2024062525 Jun 2024 |
1,255 |
1,260 |
1,220 |
1,225 |
296,524 |
36,545,795,500 |
8,235 |
| 2024062626 Jun 2024 |
1,230 |
1,235 |
1,210 |
1,215 |
296,643 |
36,146,119,500 |
7,651 |
| 2024062727 Jun 2024 |
1,200 |
1,230 |
1,200 |
1,230 |
242,206 |
29,499,841,000 |
7,136 |
| 2024062828 Jun 2024 |
1,235 |
1,265 |
1,230 |
1,250 |
549,556 |
68,751,690,500 |
9,480 |
| 2024070505 Jul 2024 |
1,325 |
1,330 |
1,305 |
1,310 |
219,845 |
28,869,960,500 |
7,190 |
| 2024070808 Jul 2024 |
1,315 |
1,365 |
1,315 |
1,365 |
610,880 |
82,385,431,500 |
13,009 |
| 2024071111 Jul 2024 |
1,345 |
1,365 |
1,320 |
1,360 |
366,343 |
49,295,923,500 |
7,732 |
| 2024071616 Jul 2024 |
1,350 |
1,365 |
1,335 |
1,340 |
303,219 |
40,982,686,000 |
7,993 |
| 2024071818 Jul 2024 |
1,395 |
1,405 |
1,375 |
1,375 |
539,370 |
74,862,494,000 |
11,803 |
| 2024071919 Jul 2024 |
1,375 |
1,380 |
1,330 |
1,350 |
602,064 |
81,014,535,500 |
13,172 |
| 2024072222 Jul 2024 |
1,350 |
1,360 |
1,330 |
1,340 |
358,906 |
48,156,168,500 |
9,809 |
| 2024072323 Jul 2024 |
1,340 |
1,350 |
1,305 |
1,315 |
489,547 |
64,609,717,500 |
14,203 |
| 2024072424 Jul 2024 |
1,315 |
1,325 |
1,305 |
1,310 |
282,053 |
36,931,506,000 |
7,924 |
| 2024072626 Jul 2024 |
1,285 |
1,300 |
1,280 |
1,295 |
337,914 |
43,720,595,500 |
8,113 |
| 2024072929 Jul 2024 |
1,325 |
1,350 |
1,310 |
1,310 |
625,195 |
83,064,185,000 |
10,875 |
| 2024073030 Jul 2024 |
1,320 |
1,330 |
1,300 |
1,300 |
308,041 |
40,266,266,000 |
9,175 |
| 2024080606 Aug 2024 |
1,290 |
1,305 |
1,280 |
1,295 |
279,102 |
36,160,380,000 |
6,611 |
| 2024080707 Aug 2024 |
1,295 |
1,315 |
1,295 |
1,295 |
206,634 |
26,937,589,000 |
6,836 |
| 2024080808 Aug 2024 |
1,295 |
1,300 |
1,270 |
1,270 |
468,686 |
60,010,207,500 |
11,747 |
| 2024080909 Aug 2024 |
1,285 |
1,300 |
1,280 |
1,285 |
263,087 |
33,923,827,000 |
6,208 |
| 2024081212 Aug 2024 |
1,290 |
1,310 |
1,290 |
1,310 |
380,547 |
49,590,709,500 |
9,292 |
| 2024081313 Aug 2024 |
1,320 |
1,330 |
1,280 |
1,310 |
1,099,373 |
142,960,055,500 |
15,923 |
| 2024081414 Aug 2024 |
1,310 |
1,320 |
1,290 |
1,305 |
469,231 |
61,372,876,500 |
8,432 |
| 2024081515 Aug 2024 |
1,310 |
1,390 |
1,305 |
1,385 |
1,770,442 |
239,029,638,500 |
20,604 |
| 2024081616 Aug 2024 |
1,405 |
1,510 |
1,400 |
1,460 |
3,775,361 |
550,929,706,000 |
62,717 |
| 2024081919 Aug 2024 |
1,475 |
1,510 |
1,460 |
1,470 |
1,796,001 |
265,487,914,000 |
29,028 |
| 2024082020 Aug 2024 |
1,480 |
1,495 |
1,455 |
1,475 |
884,289 |
130,395,184,000 |
13,674 |
| 2024082121 Aug 2024 |
1,485 |
1,525 |
1,465 |
1,470 |
1,332,252 |
199,376,742,500 |
21,822 |
| 2024082222 Aug 2024 |
1,470 |
1,475 |
1,430 |
1,440 |
736,345 |
106,545,837,500 |
18,082 |
| 2024082626 Aug 2024 |
1,460 |
1,480 |
1,450 |
1,480 |
750,229 |
110,014,738,500 |
11,353 |
| 2024082727 Aug 2024 |
1,480 |
1,485 |
1,450 |
1,470 |
376,907 |
55,089,260,000 |
8,146 |
| 2024082828 Aug 2024 |
1,480 |
1,485 |
1,450 |
1,450 |
412,780 |
60,301,627,500 |
10,304 |
| 2024082929 Aug 2024 |
1,450 |
1,455 |
1,400 |
1,410 |
1,109,552 |
157,030,745,500 |
22,388 |
| 2024092626 Sep 2024 |
1,450 |
1,450 |
1,415 |
1,425 |
1,197,373 |
171,743,558,000 |
14,476 |
| 2024092727 Sep 2024 |
1,430 |
1,480 |
1,425 |
1,470 |
1,463,348 |
214,006,091,500 |
17,819 |
| 2024093030 Sep 2024 |
1,480 |
1,490 |
1,435 |
1,480 |
1,319,330 |
193,910,503,500 |
19,762 |
| 2024100101 Oct 2024 |
1,490 |
1,510 |
1,480 |
1,500 |
1,235,330 |
184,911,297,000 |
15,578 |
| 2024100202 Oct 2024 |
1,510 |
1,570 |
1,480 |
1,535 |
2,544,616 |
388,601,685,500 |
28,403 |
| 2024100303 Oct 2024 |
1,550 |
1,590 |
1,535 |
1,535 |
1,990,067 |
310,613,971,500 |
22,621 |
| 2024100404 Oct 2024 |
1,535 |
1,545 |
1,500 |
1,525 |
756,832 |
114,850,690,500 |
11,187 |
| 2024100707 Oct 2024 |
1,530 |
1,555 |
1,525 |
1,545 |
856,379 |
131,990,562,500 |
11,828 |
| 2024100808 Oct 2024 |
1,545 |
1,575 |
1,505 |
1,525 |
1,372,088 |
210,967,380,500 |
19,309 |
| 2024100909 Oct 2024 |
1,515 |
1,525 |
1,490 |
1,515 |
737,957 |
111,375,189,000 |
12,079 |
| 2024101010 Oct 2024 |
1,515 |
1,540 |
1,515 |
1,535 |
592,026 |
90,713,283,000 |
9,041 |
| 2024101111 Oct 2024 |
1,545 |
1,565 |
1,535 |
1,565 |
863,161 |
134,006,718,500 |
9,498 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024102121 Oct 2024 |
2024111313 Nov 2024 |
Active |
| Cash Dividend |
(1 ANTM :
128.0712 IDR)
|
2024052020 May 2024 |
2024052222 May 2024 |
2024060707 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
| Cash Dividend |
(1 ANTM :
79.5016 IDR)
|
2023062323 Jun 2023 |
2023062727 Jun 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Voluntary Conversion |
(1 ANTM :
2017 IDR)
|
- |
2022072929 Jul 2022 |
2022101010 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022072929 Jul 2022 |
2022082323 Aug 2022 |
Active |
| Cash Dividend |
(1 ANTM :
38.73666 IDR)
|
2022060303 Jun 2022 |
2022060707 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052424 May 2022 |
Active |
| Proxy Voting |
|
- |
2021113030 Nov 2021 |
2021122323 Dec 2021 |
Active |
| Cash Dividend |
(1 ANTM :
16.73994 IDR)
|
2021041515 Apr 2021 |
2021041919 Apr 2021 |
2021050707 May 2021 |
Active |
| Proxy Voting |
|
- |
2021031515 Mar 2021 |
2021040707 Apr 2021 |
Active |
| Cash Dividend |
(1 ANTM :
2.82 IDR)
|
|
2020062323 Jun 2020 |
2020071515 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051919 May 2020 |
2020061111 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020040606 Apr 2020 |
2020042929 Apr 2020 |
Active |
| Proxy Voting |
|
- |
2020032323 Mar 2020 |
2020041616 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019112626 Nov 2019 |
2019121919 Dec 2019 |
Active |
| Cash Dividend |
(1 ANTM :
12.74 IDR)
|
2019050303 May 2019 |
2019050707 May 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042424 Apr 2019 |
Active |
| Cash Dividend |
(1 ANTM :
1.99 IDR)
|
2018041919 Apr 2018 |
2018042424 Apr 2018 |
2018051616 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032020 Mar 2018 |
2018041212 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017110606 Nov 2017 |
2017112929 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017040707 Apr 2017 |
2017050202 May 2017 |
Active |
| Proxy Voting |
|
- |
2016030707 Mar 2016 |
2016033131 Mar 2016 |
Active |
| Right Distribution |
(310 ANTM :
471 ANTM-R )
|
2015101515 Oct 2015 |
2015102020 Oct 2015 |
2015102121 Oct 2015 |
Active |
| Proxy Voting |
|
- |
2015091414 Sep 2015 |
2015100707 Oct 2015 |
Active |
| Proxy Voting |
|
- |
2015030606 Mar 2015 |
2015033131 Mar 2015 |
Active |
| Cash Dividend |
(1 ANTM :
9.67 IDR)
|
2014042929 Apr 2014 |
2014050505 May 2014 |
2014052020 May 2014 |
Active |
| Proxy Voting |
|
- |
2014031010 Mar 2014 |
2014032626 Mar 2014 |
Active |
| Cash Dividend |
(1 ANTM :
47.0884 IDR)
|
2013052929 May 2013 |
2013060303 Jun 2013 |
2013061818 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013041212 Apr 2013 |
2013043030 Apr 2013 |
Active |
| Cash Dividend |
(1 ANTM :
90.99 IDR)
|
2012062727 Jun 2012 |
2012070202 Jul 2012 |
2012071616 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051515 May 2012 |
2012053131 May 2012 |
Active |
| Cash Dividend |
(1 ANTM :
70.71 IDR)
|
2011070606 Jul 2011 |
2011071111 Jul 2011 |
2011072525 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052727 May 2011 |
2011061414 Jun 2011 |
Active |
| Cash Dividend |
(1 ANTM :
25.383 IDR)
|
2010062828 Jun 2010 |
2010070101 Jul 2010 |
2010071515 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051111 May 2010 |
2010052727 May 2010 |
Active |
| Cash Dividend |
(1 ANTM :
57.4665 IDR)
|
2009061717 Jun 2009 |
2009062222 Jun 2009 |
2009070303 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009051111 May 2009 |
2009052727 May 2009 |
Active |
| Cash Dividend |
(1 ANTM :
215.23 IDR)
|
2008071717 Jul 2008 |
2008072222 Jul 2008 |
2008080101 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008061010 Jun 2008 |
2008062626 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008040202 Apr 2008 |
2008041818 Apr 2008 |
Active |
| Mandatory Conversion |
|
20070711- |
2007071616 Jul 2007 |
2007071717 Jul 2007 |
Active |
| Cash Dividend |
|
2007062121 Jun 2007 |
2007062626 Jun 2007 |
2007070606 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007042727 Apr 2007 |
2007053030 May 2007 |
Active |
| Cash Dividend |
|
2006062020 Jun 2006 |
2006062323 Jun 2006 |
2006070707 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006042828 Apr 2006 |
2006053030 May 2006 |
Active |
| Cash Dividend |
|
2005062020 Jun 2005 |
2005062323 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005042929 Apr 2005 |
2005053030 May 2005 |
Active |
| Cash Dividend |
|
2004122323 Dec 2004 |
2004122929 Dec 2004 |
2005011010 Jan 2005 |
Active |
| Cash Dividend |
|
2004061818 Jun 2004 |
2004062323 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004042323 Apr 2004 |
2004052727 May 2004 |
Active |
| Cash Dividend |
|
2003071717 Jul 2003 |
2003072222 Jul 2003 |
2003080505 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003052727 May 2003 |
2003062626 Jun 2003 |
Active |
| Cash Dividend |
|
2002102929 Oct 2002 |
2002110101 Nov 2002 |
2002111515 Nov 2002 |
Active |
| Cash Dividend |
|
2002080606 Aug 2002 |
2002080909 Aug 2002 |
2002082323 Aug 2002 |
Active |
| Right Distribution |
|
2002071111 Jul 2002 |
2002071616 Jul 2002 |
2002073030 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002053131 May 2002 |
2002061919 Jun 2002 |
Active |
| Cash Dividend |
|
2001102424 Oct 2001 |
2001102929 Oct 2001 |
2001111212 Nov 2001 |
Active |
| Cash Dividend |
|
2001072424 Jul 2001 |
2001072727 Jul 2001 |
2001081010 Aug 2001 |
Active |
