Efek Terdaftar

Aneka Tambang Tbk, PT

Security name
Aneka Tambang Tbk
Issuer
Aneka Tambang Tbk, PT
ISIN Code
ID1000106602
Short Code
ANTM
Type
Saham Biasa
Listing Date
27 November 1997
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
24,030,764,725.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 Juli 2007
Activity Sector
METAL AND MINERAL MINING
Number of Securities
24,030,764,725 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 May 2023 1,960 1,990 1,935 1,940 520,052 101,747,432,500 11,528
30 May 2023 1,935 1,960 1,930 1,940 231,255 45,013,562,500 6,688
12 Jun 2023 1,980 2,000 1,975 1,995 230,905 45,969,062,500 5,832
13 Jun 2023 1,995 2,020 1,980 2,010 279,071 55,850,964,500 6,489
14 Jun 2023 2,040 2,050 2,010 2,030 545,356 110,771,931,000 7,953
15 Jun 2023 2,040 2,050 2,010 2,040 443,865 90,245,990,000 7,211
16 Jun 2023 2,060 2,060 2,020 2,060 343,341 70,397,417,000 6,590
19 Jun 2023 2,060 2,060 2,020 2,030 117,422 23,843,520,000 3,910
20 Jun 2023 2,030 2,040 2,010 2,020 163,978 33,162,138,000 4,146
21 Jun 2023 2,010 2,030 2,000 2,010 191,823 38,625,193,000 5,264
22 Jun 2023 2,010 2,060 2,010 2,010 401,037 81,422,458,000 6,851
23 Jun 2023 2,020 2,030 2,000 2,010 304,012 61,212,668,000 5,162
26 Jun 2023 1,950 1,975 1,935 1,950 420,176 82,234,961,000 11,538
27 Jun 2023 1,955 1,965 1,950 1,950 182,152 35,606,566,500 7,499
03 Jul 2023 1,955 1,990 1,955 1,965 206,393 40,723,315,000 6,730
04 Jul 2023 1,970 1,980 1,960 1,970 163,135 32,103,250,500 5,112
06 Jul 2023 1,995 2,050 1,990 2,020 885,468 178,777,878,000 10,703
10 Jul 2023 1,985 1,995 1,980 1,980 141,343 28,079,158,000 4,420
11 Jul 2023 1,985 2,000 1,980 2,000 192,953 38,440,981,500 4,353
12 Jul 2023 2,010 2,010 1,990 1,990 211,688 42,290,193,500 5,406
14 Jul 2023 1,995 2,020 1,995 2,000 210,600 42,274,691,000 5,106
17 Jul 2023 2,010 2,020 1,990 1,990 219,036 43,762,037,000 5,808
18 Jul 2023 2,000 2,010 1,975 1,990 285,606 56,675,467,000 7,797
20 Jul 2023 2,000 2,010 1,980 1,990 311,373 61,991,838,500 7,592
21 Jul 2023 2,000 2,000 1,975 1,975 302,007 59,877,327,500 6,542
24 Jul 2023 1,975 1,990 1,975 1,975 193,263 38,282,403,500 6,031
25 Jul 2023 1,985 2,000 1,975 1,975 255,320 50,731,724,500 5,323
26 Jul 2023 1,995 2,010 1,980 1,985 356,496 70,955,650,500 5,626
27 Jul 2023 1,985 1,990 1,970 1,970 211,451 41,812,995,000 7,066
28 Jul 2023 1,970 1,975 1,955 1,960 368,102 72,249,633,500 7,630
31 Jul 2023 1,965 1,990 1,960 1,985 334,497 66,257,070,500 7,406
01 Aug 2023 2,000 2,060 1,990 2,040 1,362,885 276,323,014,500 19,820
02 Aug 2023 2,050 2,050 1,990 2,010 784,066 157,639,609,000 10,034
03 Aug 2023 2,000 2,020 1,990 2,010 388,168 77,637,445,000 5,353
04 Aug 2023 2,010 2,040 2,000 2,020 407,986 82,713,339,000 6,498
07 Aug 2023 2,030 2,050 2,020 2,040 412,903 84,065,348,000 6,871
08 Aug 2023 2,050 2,050 2,000 2,010 257,692 51,992,822,000 5,232
10 Aug 2023 2,000 2,020 1,990 1,990 259,992 51,936,469,500 5,773
18 Aug 2023 1,960 1,970 1,945 1,950 423,609 82,698,751,000 12,314
23 Aug 2023 1,950 1,965 1,950 1,955 356,536 69,840,652,500 5,624
01 Sep 2023 1,925 1,970 1,925 1,955 893,473 174,083,089,500 16,468
11 Sep 2023 1,945 1,955 1,930 1,955 285,075 55,273,641,000 7,534
12 Sep 2023 1,960 1,960 1,940 1,945 192,701 37,533,160,500 4,795
14 Sep 2023 1,920 1,935 1,895 1,900 531,267 101,414,983,000 14,794
18 Sep 2023 1,900 1,910 1,845 1,845 551,221 103,220,377,000 16,415
29 Sep 2023 1,820 1,830 1,815 1,815 230,848 42,029,430,000 6,547
03 Oct 2023 1,805 1,810 1,765 1,765 421,526 74,948,687,500 15,074
06 Oct 2023 1,705 1,740 1,705 1,715 336,500 58,044,648,000 7,322
17 Oct 2023 1,810 1,820 1,790 1,810 225,438 40,760,699,500 6,164
25 Oct 2023 1,770 1,780 1,730 1,730 305,529 53,283,516,000 10,870
31 Oct 2023 1,725 1,740 1,705 1,705 343,633 58,846,862,500 7,802
02 Nov 2023 1,655 1,685 1,650 1,650 316,604 52,684,439,500 8,527
15 Nov 2023 1,630 1,675 1,630 1,640 631,045 104,268,730,500 10,445
22 Nov 2023 1,635 1,635 1,605 1,605 247,081 39,930,000,500 6,234
23 Nov 2023 1,600 1,615 1,580 1,600 242,273 38,829,567,000 7,423
27 Nov 2023 1,610 1,625 1,610 1,620 232,797 37,664,989,500 5,223
28 Nov 2023 1,630 1,670 1,620 1,655 426,515 70,317,254,000 8,958
06 Dec 2023 1,740 1,740 1,700 1,700 383,024 65,672,480,500 8,604
15 Dec 2023 1,650 1,670 1,640 1,670 344,368 57,105,142,500 6,134
18 Dec 2023 1,670 1,675 1,620 1,665 340,812 56,110,888,500 7,988
22 Dec 2023 1,640 1,665 1,640 1,665 244,154 40,335,179,000 4,557
28 Dec 2023 1,750 1,800 1,705 1,715 1,157,239 203,313,156,500 23,107
29 Dec 2023 1,720 1,785 1,705 1,705 835,979 145,718,958,000 15,091
02 Jan 2024 1,715 1,735 1,710 1,735 247,183 42,627,439,000 5,626
08 Jan 2024 1,680 1,710 1,650 1,650 388,821 65,235,321,500 10,220
11 Jan 2024 1,660 1,670 1,635 1,635 284,523 46,802,893,500 7,588
15 Jan 2024 1,630 1,640 1,605 1,605 410,888 66,304,712,000 11,122
16 Jan 2024 1,610 1,625 1,600 1,605 286,909 46,141,660,000 8,384
23 Jan 2024 1,645 1,650 1,605 1,610 457,710 73,971,668,000 11,096
24 Jan 2024 1,610 1,620 1,525 1,535 1,009,076 157,290,218,000 24,052
31 Jan 2024 1,565 1,585 1,550 1,550 233,658 36,538,393,000 6,390
01 Feb 2024 1,550 1,570 1,535 1,535 212,441 32,880,944,500 7,675
02 Feb 2024 1,535 1,550 1,525 1,525 461,576 70,597,826,500 9,349
05 Feb 2024 1,525 1,540 1,440 1,440 1,097,466 161,667,309,000 26,060
06 Feb 2024 1,445 1,470 1,410 1,425 594,626 85,475,887,500 12,912
16 Feb 2024 1,545 1,560 1,530 1,530 271,335 41,783,966,000 6,618
29 Feb 2024 1,495 1,505 1,460 1,460 485,105 71,271,370,000 9,449
04 Mar 2024 1,495 1,500 1,460 1,460 317,137 46,763,947,500 9,744
06 Mar 2024 1,465 1,540 1,465 1,525 811,970 122,826,333,500 13,318
08 Mar 2024 1,595 1,600 1,550 1,565 526,591 82,937,996,500 10,854
20 Mar 2024 1,660 1,670 1,645 1,660 384,256 63,619,057,500 7,418
21 Mar 2024 1,685 1,720 1,680 1,700 854,815 145,324,126,000 12,460
02 Apr 2024 1,580 1,640 1,575 1,640 464,102 74,955,412,000 10,513
05 Apr 2024 1,665 1,675 1,645 1,670 353,499 58,915,650,500 6,798
16 Apr 2024 1,685 1,810 1,680 1,810 2,010,682 354,290,799,000 34,803
17 Apr 2024 1,815 1,845 1,775 1,795 973,142 174,666,352,000 20,094

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Cash Dividend (1 ANTM : 79.5016 IDR) 23 Jun 2023 27 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Voluntary Conversion   - 29 Jul 2022 10 Oct 2022 Active
Proxy Voting   - 29 Jul 2022 23 Aug 2022 Active
Cash Dividend (1 ANTM : 38.73666 IDR) 03 Jun 2022 07 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 27 Apr 2022 24 May 2022 Active
Proxy Voting   - 30 Nov 2021 23 Dec 2021 Active
Cash Dividend (1 ANTM : 16.73994 IDR) 15 Apr 2021 19 Apr 2021 07 May 2021 Active
Proxy Voting   - 15 Mar 2021 07 Apr 2021 Active
Cash Dividend (1 ANTM : 2.82 IDR) 19 Jun 2020 23 Jun 2020 15 Jul 2020 Active
Proxy Voting   - 19 May 2020 11 Jun 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 23 Mar 2020 16 Apr 2020 Cancelled
Proxy Voting   - 26 Nov 2019 19 Dec 2019 Active
Cash Dividend (1 ANTM : 12.74 IDR) 03 May 2019 07 May 2019 24 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Cash Dividend (1 ANTM : 1.99 IDR) 19 Apr 2018 24 Apr 2018 16 May 2018 Active
Proxy Voting   - 20 Mar 2018 12 Apr 2018 Active
Proxy Voting   - 06 Nov 2017 29 Nov 2017 Active
Proxy Voting   - 07 Apr 2017 02 May 2017 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Right Distribution (310 ANTM : 471 ANTM-R ) 15 Oct 2015 20 Oct 2015 21 Oct 2015 Active
Proxy Voting   - 14 Sep 2015 07 Oct 2015 Active
Proxy Voting   - 06 Mar 2015 31 Mar 2015 Active
Cash Dividend (1 ANTM : 9.67 IDR) 29 Apr 2014 05 May 2014 20 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Cash Dividend (1 ANTM : 47.0884 IDR) 29 May 2013 03 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Cash Dividend (1 ANTM : 90.99 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Cash Dividend (1 ANTM : 70.71 IDR) 06 Jul 2011 11 Jul 2011 25 Jul 2011 Active
Proxy Voting   - 27 May 2011 14 Jun 2011 Active
Cash Dividend (1 ANTM : 25.383 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 ANTM : 57.4665 IDR) 17 Jun 2009 22 Jun 2009 03 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Cash Dividend (1 ANTM : 215.23 IDR) 17 Jul 2008 22 Jul 2008 01 Aug 2008 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 02 Apr 2008 18 Apr 2008 Active
Mandatory Conversion   - 16 Jul 2007 17 Jul 2007 Active
Cash Dividend   21 Jun 2007 26 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 27 Apr 2007 30 May 2007 Active
Cash Dividend   20 Jun 2006 23 Jun 2006 07 Jul 2006 Active
Proxy Voting   - 28 Apr 2006 30 May 2006 Active
Cash Dividend   20 Jun 2005 23 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 29 Apr 2005 30 May 2005 Active
Cash Dividend   23 Dec 2004 29 Dec 2004 10 Jan 2005 Active
Cash Dividend   18 Jun 2004 23 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 23 Apr 2004 27 May 2004 Active
Cash Dividend   17 Jul 2003 22 Jul 2003 05 Aug 2003 Active
Proxy Voting   - 27 May 2003 26 Jun 2003 Active
Cash Dividend   29 Oct 2002 01 Nov 2002 15 Nov 2002 Active
Cash Dividend   06 Aug 2002 09 Aug 2002 23 Aug 2002 Active
Right Distribution   11 Jul 2002 16 Jul 2002 30 Jul 2002 Active
Proxy Voting   - 31 May 2002 19 Jun 2002 Active
Cash Dividend   24 Oct 2001 29 Oct 2001 12 Nov 2001 Active
Cash Dividend   24 Jul 2001 27 Jul 2001 10 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online