Efek Terdaftar

Austindo Nusantara Jaya Tbk, PT

Security name
Austindo Nusantara Jaya Tbk
Issuer
Austindo Nusantara Jaya Tbk, PT
ISIN Code
ID1000270002
Short Code
ANJT
Type
Saham Biasa
Listing Date
08 Mei 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,354,175,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
3,354,175,000 (Total)
As of 21 Jan 2020
10.56% Scripless = 354,175,000.000
Local Percentage
10.03%
Foreign Percentage
0.52%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Jan 2019 0 1,115 1,105 1,110 2,817 312,587,000 39
04 Feb 2019 0 1,070 1,050 1,050 1,732 184,251,000 33
14 Feb 2019 0 1,015 975 1,015 525 52,507,000 18
15 Feb 2019 0 1,025 1,000 1,025 465 47,578,500 21
19 Feb 2019 0 1,065 1,025 1,055 2,726 286,980,500 57
25 Feb 2019 0 1,045 1,030 1,040 1,279 133,161,000 25
06 Mar 2019 0 1,010 1,000 1,010 42 4,237,000 7
11 Mar 2019 0 995 975 995 32 3,160,500 12
14 Mar 2019 0 990 955 985 1,389 136,772,500 25
29 Mar 2019 0 1,010 960 1,010 2,236 216,845,000 34
04 Apr 2019 0 1,005 975 990 3,043 302,394,000 32
05 Apr 2019 0 995 985 985 1,226 121,586,000 7
10 Apr 2019 0 980 980 980 1 98,000 1
18 Apr 2019 0 960 950 950 13 1,238,000 6
23 Apr 2019 0 945 910 940 639 60,135,500 14
24 Apr 2019 0 0 0 0 0 0 0
25 Apr 2019 0 940 935 940 16 1,498,500 2
02 May 2019 0 925 925 925 26 2,405,000 4
08 May 2019 0 925 920 925 2 184,500 2
10 May 2019 0 915 910 915 89 8,140,000 6
14 May 2019 0 915 905 915 2,746 249,309,500 37
15 May 2019 0 915 900 915 203 18,455,000 10
17 May 2019 0 910 895 910 11 991,000 4
23 May 2019 0 0 0 0 0 0 0
27 May 2019 0 910 910 910 3 273,000 2
28 May 2019 0 915 880 915 1,338 121,049,000 27
11 Jun 2019 0 910 905 910 710 64,283,000 8
14 Jun 2019 0 0 0 0 0 0 0
18 Jun 2019 0 900 900 900 7 630,000 3
25 Jun 2019 0 895 875 895 60 5,291,000 13
26 Jun 2019 0 895 875 895 31 2,753,000 10
01 Jul 2019 0 910 830 900 1,546 140,194,500 44
02 Jul 2019 0 900 875 900 100 8,973,500 14
03 Jul 2019 0 905 885 905 348 31,485,500 15
05 Jul 2019 0 915 915 915 79 7,228,500 9
09 Jul 2019 0 915 885 915 18 1,626,500 10
19 Jul 2019 0 935 920 930 3,396 315,829,000 39
02 Aug 2019 0 870 830 855 30 2,542,500 12
05 Aug 2019 0 855 815 835 186 15,582,500 35
08 Aug 2019 0 830 805 805 810 66,805,000 18
12 Aug 2019 0 805 805 805 18 1,449,000 4
15 Aug 2019 0 810 785 810 62 4,959,000 7
21 Aug 2019 0 810 810 810 111 8,991,000 4
30 Aug 2019 0 790 770 785 40 3,134,500 11
02 Sep 2019 0 765 725 760 45 3,325,500 18
03 Sep 2019 0 770 740 770 773 59,177,500 19
04 Sep 2019 0 780 730 780 1,092 84,408,000 23
05 Sep 2019 0 785 760 785 843 65,854,000 18
06 Sep 2019 0 790 740 740 1,550 122,021,500 30
09 Sep 2019 0 745 730 745 449 33,362,000 19
11 Sep 2019 0 770 760 770 1,641 125,413,000 19
13 Sep 2019 0 780 760 775 1,411 109,611,000 24
23 Sep 2019 0 805 785 805 1,841 146,430,000 32
24 Sep 2019 0 810 790 810 1,800 145,276,000 49
07 Oct 2019 0 840 825 825 1,475 123,281,500 16
08 Oct 2019 0 835 825 835 1,575 130,742,500 22
10 Oct 2019 0 845 845 845 356 30,082,000 7
11 Oct 2019 0 840 810 830 527 43,711,000 26
14 Oct 2019 0 0 0 0 0 0 0
21 Oct 2019 0 815 800 815 1,488 120,530,000 18
22 Oct 2019 0 815 800 815 312 25,350,000 7
25 Oct 2019 0 815 810 815 1,978 160,223,000 23
28 Oct 2019 0 825 800 825 4,090 335,895,500 29
29 Oct 2019 0 820 805 820 390 31,406,500 25
04 Nov 2019 0 820 800 820 127 10,403,500 9
11 Nov 2019 0 855 800 855 6,799 563,341,000 58
13 Nov 2019 0 875 850 875 4,724 404,309,500 50
14 Nov 2019 0 885 865 885 706 61,832,500 20
19 Nov 2019 0 900 895 900 1,791 160,314,500 13
26 Nov 2019 0 900 890 900 2,770 247,927,500 23
28 Nov 2019 0 895 885 895 1,638 146,598,000 12
02 Dec 2019 0 895 880 895 2,307 206,473,500 20
06 Dec 2019 0 900 890 900 2,035 182,116,500 26
09 Dec 2019 0 905 880 900 2,620 235,098,500 29
10 Dec 2019 0 895 880 895 3,238 289,746,500 34
13 Dec 2019 0 880 860 880 751 66,048,000 20
16 Dec 2019 0 880 860 880 5,392 468,998,500 37
30 Dec 2019 0 1,000 855 1,000 2,152 214,892,000 19
07 Jan 2020 0 0 0 0 0 0 0
09 Jan 2020 0 880 870 870 102 8,875,000 6
10 Jan 2020 0 880 800 880 821 65,728,000 9
13 Jan 2020 0 875 855 875 10 871,500 5
14 Jan 2020 0 880 850 875 109 9,455,000 18
15 Jan 2020 0 880 875 875 11 963,000 4
16 Jan 2020 0 875 875 875 11 962,500 2
17 Jan 2020 0 0 0 0 0 0 0
20 Jan 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Cash Dividend (1 ANJT : 12 IDR) 21 May 2018 24 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Proxy Voting   - 20 Oct 2017 14 Nov 2017 Active
Cash Dividend (1 ANJT : 18 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 26 Jan 2017 20 Feb 2017 Active
Cash Dividend (1 ANJT : 35 IDR) 08 Jun 2016 13 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 28 Sep 2015 21 Oct 2015 Active
Cash Dividend (1 ANJT : 35 IDR) 29 Jun 2015 02 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 28 May 2015 22 Jun 2015 Active
Proxy Voting   - 22 Oct 2014 13 Nov 2014 Active
Cash Dividend (1 ANJT : 35 IDR) 24 Jun 2014 27 Jun 2014 14 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active